| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 30.1 | 30.194 | 29.76 | 29.77 | 29.77 | -0.05 (-0.17%) | 3,000 |
| 3 Apr 2024 | USD | 29.75 | 29.85 | 29.65 | 29.82 | 29.82 | +0.01 (+0.03%) | 21,400 |
| 2 Apr 2024 | USD | 29.95 | 29.95 | 29.71 | 29.81 | 29.81 | -0.397 (-1.31%) | 11,900 |
| 1 Apr 2024 | USD | 30.61 | 30.61 | 30.17 | 30.207 | 30.207 | -0.397 (-1.30%) | 6,600 |
| 28 Mar 2024 | USD | 30.33 | 30.73 | 30.33 | 30.604 | 30.604 | +0.244 (+0.80%) | 8,700 |
| 27 Mar 2024 | USD | 30.11 | 30.36 | 30.11 | 30.36 | 30.36 | +0.765 (+2.58%) | 3,700 |
| 26 Mar 2024 | USD | 29.9 | 29.9 | 29.595 | 29.595 | 29.595 | -0.499 (-1.66%) | 2,800 |
| 25 Mar 2024 | USD | 30.43 | 30.525 | 30.093 | 30.094 | 30.094 | -0.303 (-1.00%) | 3,600 |
| 22 Mar 2024 | USD | 30.78 | 30.78 | 30.375 | 30.397 | 30.397 | -0.348 (-1.13%) | 25,200 |
| 21 Mar 2024 | USD | 30.545 | 30.81 | 30.48 | 30.745 | 30.745 | +0.377 (+1.24%) | 7,000 |
| 20 Mar 2024 | USD | 30.08 | 30.49 | 30.08 | 30.368 | 30.368 | +0.283 (+0.94%) | 3,000 |
| 19 Mar 2024 | USD | 29.99 | 30.212 | 29.99 | 30.085 | 30.085 | +0.044 (+0.15%) | 3,400 |
| 18 Mar 2024 | USD | 30.24 | 30.245 | 30.041 | 30.041 | 30.041 | -0.132 (-0.44%) | 2,000 |
| 15 Mar 2024 | USD | 30.17 | 30.2 | 29.99 | 30.173 | 30.173 | -0.034 (-0.11%) | 2,500 |
| 14 Mar 2024 | USD | 30.55 | 30.55 | 29.96 | 30.207 | 30.207 | -0.459 (-1.50%) | 3,700 |
| 13 Mar 2024 | USD | 30.6 | 30.85 | 30.6 | 30.666 | 30.666 | -0.071 (-0.23%) | 5,400 |
| 12 Mar 2024 | USD | 30.82 | 30.824 | 30.49 | 30.737 | 30.737 | -0.12 (-0.39%) | 2,100 |
| 11 Mar 2024 | USD | 31.015 | 31.015 | 30.857 | 30.857 | 30.857 | -0.146 (-0.47%) | 2,600 |
| 8 Mar 2024 | USD | 30.72 | 31.003 | 30.72 | 31.003 | 31.003 | +0.423 (+1.38%) | 8,200 |
| 7 Mar 2024 | USD | 30.61 | 30.61 | 30.465 | 30.58 | 30.58 | +0.114 (+0.37%) | 14,300 |
| 6 Mar 2024 | USD | 30.476 | 30.566 | 30.329 | 30.466 | 30.466 | +0.121 (+0.40%) | 6,500 |
| 5 Mar 2024 | USD | 30.495 | 30.65 | 30.345 | 30.345 | 30.345 | -0.265 (-0.87%) | 3,300 |
| 4 Mar 2024 | USD | 30.225 | 30.61 | 30.02 | 30.61 | 30.61 | +0.446 (+1.48%) | 9,700 |
| 1 Mar 2024 | USD | 29.92 | 30.164 | 29.715 | 30.164 | 30.164 | +0.274 (+0.92%) | 6,000 |
| 29 Feb 2024 | USD | 29.91 | 29.95 | 29.8 | 29.89 | 29.89 | +0.263 (+0.89%) | 11,100 |
| 28 Feb 2024 | USD | 29.25 | 29.88 | 29.25 | 29.627 | 29.627 | +0.156 (+0.53%) | 5,900 |
| 27 Feb 2024 | USD | 29.49 | 29.667 | 29.44 | 29.471 | 29.471 | +0.201 (+0.69%) | 5,800 |
| 26 Feb 2024 | USD | 29.59 | 29.59 | 29.235 | 29.27 | 29.27 | -0.413 (-1.39%) | 10,100 |
| 23 Feb 2024 | USD | 29.87 | 29.87 | 29.683 | 29.683 | 29.683 | -0.207 (-0.69%) | 19,400 |
| 22 Feb 2024 | USD | 29.98 | 29.98 | 29.77 | 29.89 | 29.89 | -0.093 (-0.31%) | 39,129 |
