| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 29.977 | 30.01 | 29.89 | 29.983 | 29.983 | +0.415 (+1.40%) | 9,700 |
| 20 Feb 2024 | USD | 29.57 | 29.66 | 29.51 | 29.568 | 29.568 | -0.11 (-0.37%) | 10,000 |
| 16 Feb 2024 | USD | 29.53 | 29.81 | 29.53 | 29.678 | 29.678 | -0.143 (-0.48%) | 8,100 |
| 15 Feb 2024 | USD | 29.34 | 29.84 | 29.34 | 29.821 | 29.821 | +0.736 (+2.53%) | 23,800 |
| 14 Feb 2024 | USD | 29.04 | 29.272 | 28.85 | 29.085 | 29.085 | +0.285 (+0.99%) | 7,000 |
| 13 Feb 2024 | USD | 29.04 | 29.04 | 28.502 | 28.8 | 28.8 | -0.66 (-2.24%) | 7,400 |
| 12 Feb 2024 | USD | 29.43 | 29.56 | 29.4 | 29.46 | 29.46 | +0.068 (+0.23%) | 11,600 |
| 9 Feb 2024 | USD | 29.47 | 29.47 | 29.237 | 29.392 | 29.392 | -0.026 (-0.09%) | 3,500 |
| 8 Feb 2024 | USD | 29.19 | 29.45 | 29.18 | 29.418 | 29.418 | +0.176 (+0.60%) | 7,500 |
| 7 Feb 2024 | USD | 29.42 | 29.42 | 29.24 | 29.242 | 29.242 | -0.159 (-0.54%) | 3,700 |
| 6 Feb 2024 | USD | 29.309 | 29.406 | 29.293 | 29.401 | 29.401 | +0.289 (+0.99%) | 3,400 |
| 5 Feb 2024 | USD | 29.51 | 29.51 | 29.075 | 29.112 | 29.112 | -0.589 (-1.98%) | 9,100 |
| 2 Feb 2024 | USD | 29.69 | 29.88 | 29.29 | 29.701 | 29.701 | -0.206 (-0.69%) | 6,000 |
| 1 Feb 2024 | USD | 29.48 | 29.907 | 29.3 | 29.907 | 29.907 | +0.359 (+1.21%) | 107,000 |
| 31 Jan 2024 | USD | 29.93 | 30.09 | 29.46 | 29.548 | 29.548 | -0.275 (-0.92%) | 5,700 |
| 30 Jan 2024 | USD | 29.948 | 29.96 | 29.815 | 29.823 | 29.823 | -0.226 (-0.75%) | 2,800 |
| 29 Jan 2024 | USD | 29.94 | 30.14 | 29.889 | 30.049 | 30.049 | +0.146 (+0.49%) | 3,500 |
| 26 Jan 2024 | USD | 29.92 | 29.92 | 29.859 | 29.903 | 29.903 | +0.043 (+0.14%) | 6,400 |
| 25 Jan 2024 | USD | 30.12 | 30.15 | 29.81 | 29.86 | 29.86 | +0.1 (+0.34%) | 6,700 |
| 24 Jan 2024 | USD | 30.34 | 30.34 | 29.76 | 29.76 | 29.76 | -0.448 (-1.48%) | 143,800 |
| 23 Jan 2024 | USD | 30.59 | 30.59 | 30.14 | 30.208 | 30.208 | -0.375 (-1.23%) | 4,900 |
| 22 Jan 2024 | USD | 30.62 | 30.7 | 30.52 | 30.583 | 30.583 | +0.193 (+0.64%) | 3,100 |
| 19 Jan 2024 | USD | 29.9 | 30.49 | 29.9 | 30.39 | 30.39 | +0.494 (+1.65%) | 9,700 |
| 18 Jan 2024 | USD | 30.11 | 30.11 | 29.75 | 29.896 | 29.896 | -0.221 (-0.73%) | 2,700 |
| 17 Jan 2024 | USD | 30.29 | 30.412 | 29.81 | 30.117 | 30.117 | -0.433 (-1.42%) | 8,600 |
| 16 Jan 2024 | USD | 30.44 | 30.605 | 30.44 | 30.55 | 30.55 | -0.153 (-0.50%) | 8,700 |
| 12 Jan 2024 | USD | 30.93 | 30.93 | 30.6 | 30.703 | 30.703 | +0.093 (+0.30%) | 6,300 |
| 11 Jan 2024 | USD | 30.47 | 30.62 | 30.427 | 30.61 | 30.61 | -0.114 (-0.37%) | 5,800 |
| 10 Jan 2024 | USD | 30.8 | 30.819 | 30.67 | 30.724 | 30.724 | -0.01 (-0.03%) | 4,200 |
| 9 Jan 2024 | USD | 30.77 | 30.8 | 30.641 | 30.734 | 30.734 | -0.296 (-0.95%) | 18,700 |
