| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 30.4876 | 30.5305 | 30.4575 | 30.5305 | 30.5305 | +0.191 (+0.63%) | 2,148 |
| 14 Nov 2019 | USD | 30.2225 | 30.3394 | 30.2225 | 30.3394 | 30.3394 | +0.234 (+0.78%) | 6,829 |
| 13 Nov 2019 | USD | 29.9881 | 30.1218 | 29.9881 | 30.1057 | 30.1057 | +0.322 (+1.08%) | 4,788 |
| 12 Nov 2019 | USD | 30.09 | 30.2946 | 29.7838 | 29.7838 | 29.7838 | -0.299 (-0.99%) | 17,633 |
| 11 Nov 2019 | USD | 30.03 | 30.27 | 29.9887 | 30.0824 | 30.0824 | -0.035 (-0.12%) | 1,911 |
| 8 Nov 2019 | USD | 30.2775 | 30.2775 | 30.1179 | 30.1179 | 30.1179 | -0.114 (-0.38%) | 1,526 |
| 7 Nov 2019 | USD | 30.4 | 30.4 | 30.158 | 30.2314 | 30.2314 | -0.402 (-1.31%) | 5,008 |
| 6 Nov 2019 | USD | 30.7514 | 30.7514 | 30.6196 | 30.6334 | 30.6334 | +0.085 (+0.28%) | 3,179 |
| 5 Nov 2019 | USD | 30.9 | 30.9 | 30.39 | 30.5483 | 30.5483 | -0.375 (-1.21%) | 3,362 |
| 4 Nov 2019 | USD | 31.22 | 31.22 | 30.8646 | 30.9236 | 30.9236 | -0.163 (-0.52%) | 3,869 |
| 1 Nov 2019 | USD | 31.194 | 31.194 | 30.91 | 31.0868 | 31.0868 | +0.079 (+0.25%) | 27,344 |
| 31 Oct 2019 | USD | 30.88 | 31.01 | 30.88 | 31.0083 | 31.0083 | +0.121 (+0.39%) | 168,871 |
| 30 Oct 2019 | USD | 30.72 | 30.8869 | 30.6581 | 30.8869 | 30.8869 | +0.053 (+0.17%) | 27,038 |
| 29 Oct 2019 | USD | 30.9132 | 30.9772 | 30.8339 | 30.8339 | 30.8339 | -0.043 (-0.14%) | 2,665 |
| 28 Oct 2019 | USD | 30.9033 | 30.9033 | 30.8552 | 30.8772 | 30.8772 | -0.046 (-0.15%) | 2,669 |
| 25 Oct 2019 | USD | 31.005 | 31.005 | 30.8973 | 30.9232 | 30.9232 | -0.285 (-0.91%) | 2,256 |
| 24 Oct 2019 | USD | 31.208 | 31.208 | 31.208 | 31.208 | 31.208 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 31.208 | 31.208 | 31.208 | 31.208 | 31.208 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 31.5 | 31.51 | 31.19 | 31.208 | 31.208 | -0.075 (-0.24%) | 2,801 |
| 21 Oct 2019 | USD | 31.1537 | 31.2827 | 31.1537 | 31.2827 | 31.2827 | +0.293 (+0.94%) | 1,312 |
| 18 Oct 2019 | USD | 30.7622 | 30.99 | 30.7558 | 30.99 | 30.99 | +0.21 (+0.68%) | 4,280 |
| 17 Oct 2019 | USD | 30.92 | 30.92 | 30.74 | 30.7799 | 30.7799 | -0.017 (-0.06%) | 3,916 |
| 16 Oct 2019 | USD | 30.83 | 30.83 | 30.639 | 30.7972 | 30.7972 | +0.037 (+0.12%) | 3,235 |
| 15 Oct 2019 | USD | 30.85 | 30.85 | 30.6561 | 30.7597 | 30.7597 | +0.006 (+0.02%) | 3,048 |
| 14 Oct 2019 | USD | 31.02 | 31.02 | 30.68 | 30.7535 | 30.7535 | -0.067 (-0.22%) | 4,366 |
| 11 Oct 2019 | USD | 30.9101 | 30.9218 | 30.8206 | 30.8206 | 30.8206 | -0.019 (-0.06%) | 3,193 |
| 10 Oct 2019 | USD | 30.7282 | 30.904 | 30.7282 | 30.8392 | 30.8392 | +0.07 (+0.23%) | 3,417 |
| 9 Oct 2019 | USD | 30.9 | 30.9116 | 30.75 | 30.7693 | 30.7693 | +0.008 (+0.03%) | 4,590 |
| 8 Oct 2019 | USD | 30.6153 | 30.927 | 30.595 | 30.7611 | 30.7611 | -0.112 (-0.36%) | 4,791 |
| 7 Oct 2019 | USD | 30.84 | 30.9015 | 30.7558 | 30.873 | 30.873 | +0.017 (+0.05%) | 4,884 |
