| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 30.47 | 30.53 | 29.9648 | 29.9648 | 29.9648 | -0.474 (-1.56%) | 5,703 |
| 22 Aug 2019 | USD | 30.28 | 30.439 | 30.18 | 30.439 | 30.439 | +0.229 (+0.76%) | 3,770 |
| 21 Aug 2019 | USD | 30.2558 | 30.26 | 30.0979 | 30.2102 | 30.2102 | +0.064 (+0.21%) | 4,160 |
| 20 Aug 2019 | USD | 30.49 | 30.49 | 30.1466 | 30.1466 | 30.1466 | -0.183 (-0.60%) | 4,831 |
| 19 Aug 2019 | USD | 30.29 | 30.36 | 30.18 | 30.33 | 30.33 | +0.259 (+0.86%) | 6,025 |
| 16 Aug 2019 | USD | 29.74 | 30.1499 | 29.74 | 30.0709 | 30.0709 | +0.287 (+0.96%) | 4,160 |
| 15 Aug 2019 | USD | 29.6563 | 29.7835 | 29.6563 | 29.7835 | 29.7835 | +0.289 (+0.98%) | 5,397 |
| 14 Aug 2019 | USD | 29.64 | 29.8024 | 29.44 | 29.4949 | 29.4949 | -0.415 (-1.39%) | 5,377 |
| 13 Aug 2019 | USD | 30 | 30 | 29.7599 | 29.9095 | 29.9095 | -0.027 (-0.09%) | 6,562 |
| 12 Aug 2019 | USD | 29.92 | 30.0529 | 29.839 | 29.9365 | 29.9365 | +0.026 (+0.09%) | 7,071 |
| 9 Aug 2019 | USD | 29.89 | 29.91 | 29.72 | 29.91 | 29.91 | +0.027 (+0.09%) | 16,050 |
| 8 Aug 2019 | USD | 29.42 | 29.91 | 29.42 | 29.8833 | 29.8833 | +0.443 (+1.50%) | 7,076 |
| 7 Aug 2019 | USD | 29.23 | 29.61 | 29.1207 | 29.4404 | 29.4404 | +0.212 (+0.73%) | 6,903 |
| 6 Aug 2019 | USD | 28.9767 | 29.35 | 28.915 | 29.2282 | 29.2282 | +0.362 (+1.25%) | 5,896 |
| 5 Aug 2019 | USD | 29.0903 | 29.0903 | 28.62 | 28.8663 | 28.8663 | -0.62 (-2.10%) | 5,573 |
| 2 Aug 2019 | USD | 29.35 | 29.605 | 29.35 | 29.4865 | 29.4865 | +0.16 (+0.55%) | 7,205 |
| 1 Aug 2019 | USD | 29.13 | 29.47 | 29.09 | 29.3265 | 29.3265 | -0.047 (-0.16%) | 2,477 |
| 31 Jul 2019 | USD | 29.8 | 29.95 | 29.3734 | 29.3734 | 29.3734 | -0.231 (-0.78%) | 6,706 |
| 30 Jul 2019 | USD | 29.615 | 29.82 | 29.5296 | 29.6039 | 29.6039 | +0.004 (+0.01%) | 6,738 |
| 29 Jul 2019 | USD | 29.565 | 29.735 | 29.43 | 29.6 | 29.6 | +0.18 (+0.61%) | 6,979 |
| 26 Jul 2019 | USD | 29.56 | 29.57 | 29.32 | 29.42 | 29.42 | +0.088 (+0.30%) | 12,364 |
| 25 Jul 2019 | USD | 29.25 | 29.35 | 29.2359 | 29.3321 | 29.3321 | +0.02 (+0.07%) | 5,142 |
| 24 Jul 2019 | USD | 29.43 | 29.43 | 29.2101 | 29.3121 | 29.3121 | -0.053 (-0.18%) | 12,418 |
| 23 Jul 2019 | USD | 29.08 | 29.408 | 29.08 | 29.365 | 29.365 | +0.319 (+1.10%) | 13,912 |
| 22 Jul 2019 | USD | 29.22 | 29.22 | 29.0456 | 29.0456 | 29.0456 | -0.134 (-0.46%) | 12,638 |
| 19 Jul 2019 | USD | 29.71 | 29.71 | 29.1797 | 29.1797 | 29.1797 | -0.5 (-1.69%) | 6,567 |
| 18 Jul 2019 | USD | 29.525 | 29.74 | 29.525 | 29.68 | 29.68 | -0.07 (-0.24%) | 4,023 |
| 17 Jul 2019 | USD | 29.95 | 29.95 | 29.63 | 29.75 | 29.75 | -0.122 (-0.41%) | 8,602 |
| 16 Jul 2019 | USD | 29.85 | 29.95 | 29.8 | 29.872 | 29.872 | -0.023 (-0.08%) | 9,059 |
| 15 Jul 2019 | USD | 29.8856 | 30 | 29.8856 | 29.895 | 29.895 | +0.005 (+0.02%) | 6,312 |
