| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 29.9 | 29.95 | 29.81 | 29.8895 | 29.8895 | +0.052 (+0.18%) | 6,220 |
| 11 Jul 2019 | USD | 30.15 | 30.21 | 29.7405 | 29.837 | 29.837 | -0.373 (-1.23%) | 6,005 |
| 10 Jul 2019 | USD | 29.9745 | 30.21 | 29.9745 | 30.21 | 30.21 | +0.175 (+0.58%) | 4,674 |
| 9 Jul 2019 | USD | 29.88 | 30.0351 | 29.769 | 30.0351 | 30.0351 | +0.128 (+0.43%) | 6,901 |
| 8 Jul 2019 | USD | 29.8 | 29.97 | 29.8 | 29.9072 | 29.9072 | +0.147 (+0.49%) | 1,922 |
| 5 Jul 2019 | USD | 29.47 | 29.76 | 29.46 | 29.76 | 29.76 | -0.05 (-0.17%) | 23,271 |
| 4 Jul 2019 | USD | 29.8099 | 29.8099 | 29.8099 | 29.8099 | 29.8099 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.5 | 29.82 | 29.5 | 29.8099 | 29.8099 | +0.343 (+1.16%) | 4,251 |
| 2 Jul 2019 | USD | 29.51 | 29.52 | 29.4308 | 29.4671 | 29.4671 | +0.372 (+1.28%) | 4,195 |
| 1 Jul 2019 | USD | 29.1678 | 29.1678 | 28.7094 | 29.095 | 29.095 | +0.025 (+0.09%) | 5,474 |
| 28 Jun 2019 | USD | 29.04 | 29.2 | 29.03 | 29.07 | 29.07 | +0.236 (+0.82%) | 6,088 |
| 27 Jun 2019 | USD | 28.76 | 28.8335 | 28.74 | 28.8335 | 28.8335 | +0.32 (+1.12%) | 153,624 |
| 26 Jun 2019 | USD | 28.69 | 28.76 | 28.38 | 28.5131 | 28.5131 | -0.624 (-2.14%) | 3,720 |
| 25 Jun 2019 | USD | 29.545 | 29.57 | 29.1368 | 29.1368 | 29.1368 | -0.224 (-0.76%) | 4,236 |
| 24 Jun 2019 | USD | 29.53 | 29.55 | 29.3603 | 29.3603 | 29.3603 | -0.225 (-0.76%) | 3,123 |
| 21 Jun 2019 | USD | 29.5253 | 29.5856 | 29.47 | 29.5856 | 29.5856 | -0.395 (-1.32%) | 4,451 |
| 20 Jun 2019 | USD | 29.995 | 30.075 | 29.94 | 29.9807 | 29.9807 | +0.104 (+0.35%) | 9,310 |
| 19 Jun 2019 | USD | 29.734 | 29.9 | 29.62 | 29.8767 | 29.8767 | +0.062 (+0.21%) | 4,128 |
| 18 Jun 2019 | USD | 30.09 | 30.3 | 29.68 | 29.8148 | 29.8148 | -0.039 (-0.13%) | 7,841 |
| 17 Jun 2019 | USD | 29.7962 | 29.8535 | 29.7751 | 29.8535 | 29.8535 | +0.202 (+0.68%) | 3,517 |
| 14 Jun 2019 | USD | 29.6365 | 29.7 | 29.5943 | 29.652 | 29.652 | -0.017 (-0.06%) | 4,919 |
| 13 Jun 2019 | USD | 29.6072 | 29.6699 | 29.53 | 29.669 | 29.669 | +0.104 (+0.35%) | 16,456 |
| 12 Jun 2019 | USD | 29.5772 | 29.69 | 29.5521 | 29.5649 | 29.5649 | -0.006 (-0.02%) | 6,287 |
| 11 Jun 2019 | USD | 29.3992 | 29.5706 | 29.349 | 29.5706 | 29.5706 | +0.028 (+0.09%) | 845 |
| 10 Jun 2019 | USD | 29.67 | 29.67 | 29.38 | 29.5429 | 29.5429 | +0.008 (+0.03%) | 4,522 |
| 7 Jun 2019 | USD | 29.58 | 29.64 | 29.5103 | 29.5351 | 29.5351 | +0.123 (+0.42%) | 4,880 |
| 6 Jun 2019 | USD | 29.482 | 29.482 | 29.215 | 29.4116 | 29.4116 | -0.014 (-0.05%) | 5,527 |
| 5 Jun 2019 | USD | 29.0764 | 29.4252 | 29.0764 | 29.4252 | 29.4252 | +0.547 (+1.89%) | 2,887 |
| 4 Jun 2019 | USD | 28.9439 | 28.9439 | 28.7313 | 28.8781 | 28.8781 | -0.097 (-0.34%) | 2,968 |
| 3 Jun 2019 | USD | 28.8837 | 28.9754 | 28.735 | 28.9754 | 28.9754 | -0.001 (0.0%) | 2,636 |
