| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 28.6501 | 29.0703 | 28.65 | 28.976 | 28.976 | +0.205 (+0.71%) | 3,219 |
| 30 May 2019 | USD | 28.945 | 28.95 | 28.7263 | 28.7707 | 28.7707 | 0.0 (0.0%) | 6,779 |
| 29 May 2019 | USD | 29 | 29 | 28.7381 | 28.7707 | 28.7707 | -0.419 (-1.44%) | 5,859 |
| 28 May 2019 | USD | 29.59 | 29.59 | 29.19 | 29.19 | 29.19 | -0.248 (-0.84%) | 2,967 |
| 27 May 2019 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.5 | 29.5034 | 29.4198 | 29.438 | 29.438 | +0.127 (+0.43%) | 4,954 |
| 23 May 2019 | USD | 29.2 | 29.3108 | 29.145 | 29.3108 | 29.3108 | +0.027 (+0.09%) | 2,620 |
| 22 May 2019 | USD | 29.2552 | 29.2841 | 29.22 | 29.2841 | 29.2841 | +0.004 (+0.01%) | 6,585 |
| 21 May 2019 | USD | 29.2362 | 29.327 | 29.2362 | 29.2802 | 29.2802 | +0.273 (+0.94%) | 2,495 |
| 20 May 2019 | USD | 29.1352 | 29.1352 | 29.0071 | 29.0071 | 29.0071 | -0.316 (-1.08%) | 1,540 |
| 17 May 2019 | USD | 29.22 | 29.34 | 29.17 | 29.3234 | 29.3234 | -0.057 (-0.19%) | 2,319 |
| 16 May 2019 | USD | 29.3835 | 29.46 | 29.3689 | 29.3799 | 29.3799 | +0.129 (+0.44%) | 3,086 |
| 15 May 2019 | USD | 29.2 | 29.3 | 29.06 | 29.2512 | 29.2512 | +0.203 (+0.70%) | 12,185 |
| 14 May 2019 | USD | 29.025 | 29.22 | 28.98 | 29.0479 | 29.0479 | +0.019 (+0.06%) | 22,323 |
| 13 May 2019 | USD | 28.78 | 29.03 | 28.78 | 29.0291 | 29.0291 | +0.009 (+0.03%) | 4,711 |
| 10 May 2019 | USD | 28.91 | 29.06 | 28.71 | 29.0202 | 29.0202 | +0.244 (+0.85%) | 10,399 |
| 9 May 2019 | USD | 28.74 | 28.81 | 28.6439 | 28.776 | 28.776 | +0.135 (+0.47%) | 5,309 |
| 8 May 2019 | USD | 28.97 | 28.97 | 28.6407 | 28.6407 | 28.6407 | -0.159 (-0.55%) | 6,145 |
| 7 May 2019 | USD | 29.21 | 29.21 | 28.76 | 28.8 | 28.8 | -0.467 (-1.59%) | 35,663 |
| 6 May 2019 | USD | 29.14 | 29.33 | 29.1 | 29.2665 | 29.2665 | -0.03 (-0.10%) | 11,513 |
| 3 May 2019 | USD | 29.12 | 29.34 | 29.071 | 29.2963 | 29.2963 | +0.201 (+0.69%) | 2,350 |
| 2 May 2019 | USD | 29.1968 | 29.1968 | 29.0651 | 29.0949 | 29.0949 | +0.087 (+0.30%) | 5,227 |
| 1 May 2019 | USD | 28.94 | 29.2243 | 28.94 | 29.008 | 29.008 | +0.062 (+0.21%) | 8,358 |
| 30 Apr 2019 | USD | 28.62 | 28.965 | 28.5945 | 28.9459 | 28.9459 | +0.296 (+1.03%) | 15,732 |
| 29 Apr 2019 | USD | 28.98 | 28.98 | 28.64 | 28.6503 | 28.6503 | -0.252 (-0.87%) | 5,230 |
| 26 Apr 2019 | USD | 28.905 | 28.9504 | 28.85 | 28.9021 | 28.9021 | +0.265 (+0.93%) | 2,882 |
| 25 Apr 2019 | USD | 28.55 | 28.7 | 28.5 | 28.6371 | 28.6371 | +0.021 (+0.07%) | 2,582 |
| 24 Apr 2019 | USD | 28.54 | 28.69 | 28.515 | 28.616 | 28.616 | +0.266 (+0.94%) | 6,224 |
| 23 Apr 2019 | USD | 28.0488 | 28.43 | 28.0488 | 28.3504 | 28.3504 | +0.372 (+1.33%) | 4,817 |
| 22 Apr 2019 | USD | 28.1 | 28.1 | 27.771 | 27.9779 | 27.9779 | -0.397 (-1.40%) | 6,368 |
