| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 28.3752 | 28.3752 | 28.3752 | 28.3752 | 28.3752 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.26 | 28.46 | 28.24 | 28.3752 | 28.3752 | +0.204 (+0.73%) | 7,725 |
| 17 Apr 2019 | USD | 28.34 | 28.34 | 28.0909 | 28.1708 | 28.1708 | -0.255 (-0.90%) | 6,269 |
| 16 Apr 2019 | USD | 28.7499 | 28.7499 | 28.4 | 28.4261 | 28.4261 | -0.548 (-1.89%) | 13,174 |
| 15 Apr 2019 | USD | 28.94 | 28.98 | 28.86 | 28.9743 | 28.9743 | -0.109 (-0.38%) | 8,804 |
| 12 Apr 2019 | USD | 28.86 | 29.0835 | 28.82 | 29.0835 | 29.0835 | +0.157 (+0.54%) | 4,845 |
| 11 Apr 2019 | USD | 28.86 | 28.9261 | 28.8 | 28.9261 | 28.9261 | +0.008 (+0.03%) | 3,653 |
| 10 Apr 2019 | USD | 28.96 | 28.99 | 28.8228 | 28.9178 | 28.9178 | +0.303 (+1.06%) | 7,774 |
| 9 Apr 2019 | USD | 28.8821 | 28.8821 | 28.6148 | 28.6148 | 28.6148 | -0.247 (-0.86%) | 2,644 |
| 8 Apr 2019 | USD | 28.84 | 28.862 | 28.7947 | 28.862 | 28.862 | -0.121 (-0.42%) | 6,682 |
| 5 Apr 2019 | USD | 28.96 | 28.983 | 28.84 | 28.983 | 28.983 | +0.145 (+0.50%) | 3,391 |
| 4 Apr 2019 | USD | 28.85 | 28.85 | 28.7349 | 28.8375 | 28.8375 | -0.077 (-0.27%) | 5,675 |
| 3 Apr 2019 | USD | 28.81 | 29.03 | 28.81 | 28.9144 | 28.9144 | -0.041 (-0.14%) | 3,728 |
| 2 Apr 2019 | USD | 28.5944 | 28.96 | 28.5944 | 28.9558 | 28.9558 | +0.255 (+0.89%) | 3,823 |
| 1 Apr 2019 | USD | 28.5952 | 28.7009 | 28.3832 | 28.7009 | 28.7009 | +0.121 (+0.42%) | 4,235 |
| 29 Mar 2019 | USD | 28.76 | 28.77 | 28.561 | 28.5801 | 28.5801 | -0.165 (-0.57%) | 4,027 |
| 28 Mar 2019 | USD | 28.57 | 28.745 | 28.53 | 28.745 | 28.745 | +0.258 (+0.90%) | 31,573 |
| 27 Mar 2019 | USD | 28.52 | 28.5525 | 28.48 | 28.4873 | 28.4873 | -0.296 (-1.03%) | 8,040 |
| 26 Mar 2019 | USD | 28.69 | 28.7834 | 28.59 | 28.7834 | 28.7834 | +0.23 (+0.81%) | 9,073 |
| 25 Mar 2019 | USD | 28.44 | 28.66 | 28.4 | 28.5531 | 28.5531 | +0.001 (+0.0%) | 118,601 |
| 22 Mar 2019 | USD | 28.8 | 28.86 | 28.5144 | 28.5523 | 28.5523 | -0.146 (-0.51%) | 3,608 |
| 21 Mar 2019 | USD | 28.4984 | 28.72 | 28.4984 | 28.6979 | 28.6979 | +0.379 (+1.34%) | 5,386 |
| 20 Mar 2019 | USD | 28.24 | 28.52 | 28.1975 | 28.3193 | 28.3193 | +0.009 (+0.03%) | 3,023 |
| 19 Mar 2019 | USD | 28.63 | 28.63 | 28.2744 | 28.31 | 28.31 | -0.11 (-0.39%) | 11,555 |
| 18 Mar 2019 | USD | 28.73 | 28.73 | 28.303 | 28.42 | 28.42 | -0.183 (-0.64%) | 6,530 |
| 15 Mar 2019 | USD | 28.721 | 28.75 | 28.6031 | 28.6031 | 28.6031 | -0.12 (-0.42%) | 2,188 |
| 14 Mar 2019 | USD | 28.6 | 28.7235 | 28.5789 | 28.7235 | 28.7235 | +0.093 (+0.33%) | 27,312 |
| 13 Mar 2019 | USD | 28.7 | 28.7 | 28.63 | 28.63 | 28.63 | +0.086 (+0.30%) | 5,521 |
| 12 Mar 2019 | USD | 28.66 | 28.69 | 28.48 | 28.5437 | 28.5437 | +0.043 (+0.15%) | 8,985 |
| 11 Mar 2019 | USD | 28.42 | 28.5003 | 28.35 | 28.5003 | 28.5003 | +0.326 (+1.16%) | 5,924 |
