| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 26.2 | 26.7244 | 26.2 | 26.7244 | 26.7244 | +0.323 (+1.22%) | 4,603 |
| 24 Jan 2019 | USD | 26.36 | 26.48 | 26.33 | 26.4017 | 26.4017 | +0.068 (+0.26%) | 11,742 |
| 23 Jan 2019 | USD | 26.3597 | 26.38 | 26.2401 | 26.334 | 26.334 | -0.023 (-0.09%) | 14,178 |
| 22 Jan 2019 | USD | 26.3648 | 26.3722 | 26.26 | 26.357 | 26.357 | -0.183 (-0.69%) | 2,401 |
| 21 Jan 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.5 | 26.54 | 26.4593 | 26.54 | 26.54 | +0.046 (+0.17%) | 3,626 |
| 17 Jan 2019 | USD | 26.39 | 26.5 | 26.3582 | 26.4937 | 26.4937 | +0.127 (+0.48%) | 725,871 |
| 16 Jan 2019 | USD | 26.18 | 26.47 | 26.18 | 26.3667 | 26.3667 | +0.277 (+1.06%) | 1,124 |
| 15 Jan 2019 | USD | 25.87 | 26.09 | 25.87 | 26.09 | 26.09 | +0.258 (+1.00%) | 2,895 |
| 14 Jan 2019 | USD | 25.88 | 25.88 | 25.82 | 25.8321 | 25.8321 | -0.097 (-0.37%) | 993 |
| 11 Jan 2019 | USD | 25.85 | 25.929 | 25.832 | 25.929 | 25.929 | +0.081 (+0.31%) | 2,781 |
| 10 Jan 2019 | USD | 25.51 | 25.8479 | 25.51 | 25.8479 | 25.8479 | +0.413 (+1.62%) | 634 |
| 9 Jan 2019 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0 (+0.0%) | 354 |
| 8 Jan 2019 | USD | 25.22 | 25.4348 | 25.21 | 25.4348 | 25.4348 | +0.563 (+2.26%) | 280 |
| 7 Jan 2019 | USD | 24.84 | 25 | 24.84 | 24.872 | 24.872 | +0.101 (+0.41%) | 6,538 |
| 4 Jan 2019 | USD | 24.7707 | 24.7707 | 24.7707 | 24.7707 | 24.7707 | +0.215 (+0.87%) | 56 |
| 3 Jan 2019 | USD | 24.79 | 24.79 | 24.5561 | 24.5561 | 24.5561 | +0.186 (+0.76%) | 1,769 |
| 2 Jan 2019 | USD | 24.5 | 24.5 | 24.3702 | 24.3702 | 24.3702 | -0.62 (-2.48%) | 2,786 |
| 1 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.89 | 24.99 | 24.7325 | 24.99 | 24.99 | +0.052 (+0.21%) | 11,899 |
| 28 Dec 2018 | USD | 25.0258 | 25.0258 | 24.88 | 24.9384 | 24.9384 | +0.058 (+0.23%) | 2,846 |
| 27 Dec 2018 | USD | 24.42 | 24.8802 | 24.42 | 24.8802 | 24.8802 | +0.028 (+0.11%) | 1,577 |
| 26 Dec 2018 | USD | 24.08 | 24.8521 | 24.03 | 24.8521 | 24.8521 | +0.327 (+1.33%) | 3,324 |
| 24 Dec 2018 | USD | 24.578 | 24.578 | 24.5247 | 24.5247 | 24.5247 | -1.032 (-4.04%) | 769 |
| 21 Dec 2018 | USD | 26.21 | 26.21 | 25.5569 | 25.5569 | 25.5569 | -0.189 (-0.73%) | 1,122 |
| 20 Dec 2018 | USD | 25.82 | 26.11 | 25.58 | 25.7461 | 25.7461 | -0.384 (-1.47%) | 2,493 |
| 19 Dec 2018 | USD | 26.43 | 26.47 | 26.13 | 26.13 | 26.13 | -0.277 (-1.05%) | 2,147 |
| 18 Dec 2018 | USD | 26.4401 | 26.4401 | 26.4066 | 26.4066 | 26.4066 | +0.248 (+0.95%) | 332 |
| 17 Dec 2018 | USD | 26.31 | 26.31 | 26.1582 | 26.1582 | 26.1582 | -0.867 (-3.21%) | 544 |
| 14 Dec 2018 | USD | 26.87 | 27.0582 | 26.87 | 27.0256 | 27.0256 | +0.075 (+0.28%) | 1,560 |
