| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 30.635 | 31.03 | 30.635 | 31.03 | 31.03 | +0.444 (+1.45%) | 7,000 |
| 5 Jan 2024 | USD | 30.4 | 30.728 | 30.36 | 30.586 | 30.586 | +0.021 (+0.07%) | 5,700 |
| 4 Jan 2024 | USD | 30.51 | 30.73 | 30.51 | 30.565 | 30.565 | +0.025 (+0.08%) | 8,600 |
| 3 Jan 2024 | USD | 31.06 | 31.06 | 30.53 | 30.54 | 30.54 | -0.7 (-2.24%) | 6,100 |
| 2 Jan 2024 | USD | 30.78 | 31.253 | 30.78 | 31.24 | 31.24 | +0.36 (+1.17%) | 3,600 |
| 29 Dec 2023 | USD | 31.03 | 31.176 | 30.88 | 30.88 | 30.88 | -0.342 (-1.10%) | 7,600 |
| 28 Dec 2023 | USD | 31.06 | 31.222 | 31.017 | 31.222 | 31.222 | +0.253 (+0.82%) | 6,600 |
| 27 Dec 2023 | USD | 30.83 | 31.03 | 30.75 | 30.969 | 30.969 | +0.119 (+0.39%) | 11,200 |
| 26 Dec 2023 | USD | 30.55 | 30.93 | 30.55 | 30.85 | 30.85 | +0.274 (+0.90%) | 7,500 |
| 22 Dec 2023 | USD | 30.42 | 30.73 | 30.42 | 30.576 | 30.576 | +0.18 (+0.59%) | 4,700 |
| 21 Dec 2023 | USD | 30.24 | 30.396 | 30.17 | 30.396 | 30.396 | +0.286 (+0.95%) | 5,300 |
| 20 Dec 2023 | USD | 30.41 | 30.57 | 30.09 | 30.11 | 30.11 | -0.351 (-1.15%) | 7,000 |
| 19 Dec 2023 | USD | 30.45 | 30.51 | 30.424 | 30.461 | 30.461 | +0.093 (+0.31%) | 7,000 |
| 18 Dec 2023 | USD | 30.39 | 30.49 | 30.293 | 30.368 | 30.368 | +0.013 (+0.04%) | 7,900 |
| 15 Dec 2023 | USD | 30.82 | 30.82 | 30.06 | 30.355 | 30.355 | -0.475 (-1.54%) | 12,800 |
| 14 Dec 2023 | USD | 30.345 | 31.04 | 30.345 | 30.83 | 30.83 | +0.65 (+2.15%) | 24,400 |
| 13 Dec 2023 | USD | 29.2 | 30.312 | 29.14 | 30.18 | 30.18 | +0.997 (+3.42%) | 22,500 |
| 12 Dec 2023 | USD | 29.05 | 29.29 | 28.955 | 29.183 | 29.183 | +0.123 (+0.42%) | 5,200 |
| 11 Dec 2023 | USD | 28.85 | 29.06 | 28.85 | 29.06 | 29.06 | +0.07 (+0.24%) | 11,400 |
| 8 Dec 2023 | USD | 28.77 | 28.99 | 28.72 | 28.99 | 28.99 | +0.16 (+0.55%) | 13,000 |
| 7 Dec 2023 | USD | 28.64 | 28.84 | 28.64 | 28.83 | 28.83 | +0.2 (+0.70%) | 13,100 |
| 6 Dec 2023 | USD | 28.8 | 28.8 | 28.63 | 28.63 | 28.63 | -0.106 (-0.37%) | 3,900 |
| 5 Dec 2023 | USD | 28.71 | 28.746 | 28.586 | 28.736 | 28.736 | -0.287 (-0.99%) | 8,300 |
| 4 Dec 2023 | USD | 28.78 | 29.023 | 28.7 | 29.023 | 29.023 | +0.218 (+0.76%) | 41,700 |
| 1 Dec 2023 | USD | 28.05 | 28.805 | 28.05 | 28.805 | 28.805 | +0.705 (+2.51%) | 11,200 |
| 30 Nov 2023 | USD | 27.92 | 28.11 | 27.84 | 28.1 | 28.1 | +0.198 (+0.71%) | 149,500 |
| 29 Nov 2023 | USD | 28.07 | 28.3 | 27.9022 | 27.9022 | 27.9022 | +0.002 (+0.01%) | 5,163 |
| 28 Nov 2023 | USD | 27.7 | 27.9799 | 27.65 | 27.9 | 27.9 | +0.16 (+0.58%) | 3,957 |
| 27 Nov 2023 | USD | 27.72 | 27.8488 | 27.72 | 27.74 | 27.74 | -0.039 (-0.14%) | 205,636 |
| 24 Nov 2023 | USD | 27.67 | 27.779 | 27.67 | 27.779 | 27.779 | +0.114 (+0.41%) | 700 |
