| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 27.19 | 27.19 | 26.951 | 26.951 | 26.951 | +0.126 (+0.47%) | 4,157 |
| 12 Dec 2018 | USD | 27.5 | 27.5 | 26.8252 | 26.8252 | 26.8252 | -0.442 (-1.62%) | 1,180 |
| 11 Dec 2018 | USD | 27.26 | 27.49 | 27.26 | 27.2672 | 27.2672 | -0.061 (-0.22%) | 1,152 |
| 10 Dec 2018 | USD | 27.28 | 27.42 | 27.24 | 27.3281 | 27.3281 | -0.167 (-0.61%) | 9,774 |
| 7 Dec 2018 | USD | 27.6399 | 27.6399 | 27.42 | 27.4952 | 27.4952 | +0.045 (+0.16%) | 10,040 |
| 6 Dec 2018 | USD | 27.09 | 27.45 | 26.85 | 27.45 | 27.45 | +0.32 (+1.18%) | 5,672 |
| 4 Dec 2018 | USD | 27.52 | 27.52 | 27.13 | 27.13 | 27.13 | -0.32 (-1.17%) | 9,370 |
| 3 Dec 2018 | USD | 27.41 | 27.47 | 27.41 | 27.45 | 27.45 | +0.09 (+0.33%) | 30,268 |
| 30 Nov 2018 | USD | 27.19 | 27.36 | 27.19 | 27.36 | 27.36 | +0.24 (+0.88%) | 571 |
| 29 Nov 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 104 |
| 28 Nov 2018 | USD | 27.0285 | 27.12 | 26.98 | 27.12 | 27.12 | +0.084 (+0.31%) | 841 |
| 27 Nov 2018 | USD | 26.95 | 27.07 | 26.95 | 27.0356 | 27.0356 | +0.079 (+0.29%) | 1,796 |
| 26 Nov 2018 | USD | 26.957 | 26.957 | 26.957 | 26.957 | 26.957 | -0.009 (-0.03%) | 478 |
| 23 Nov 2018 | USD | 26.88 | 26.98 | 26.88 | 26.966 | 26.966 | -0.164 (-0.60%) | 3,106 |
| 22 Nov 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.15 | 27.15 | 27.13 | 27.13 | 27.13 | +0.13 (+0.48%) | 325 |
| 20 Nov 2018 | USD | 27 | 27 | 26.95 | 27 | 27 | +0.04 (+0.15%) | 1,140 |
| 19 Nov 2018 | USD | 26.9579 | 26.96 | 26.87 | 26.96 | 26.96 | +0.11 (+0.41%) | 704 |
| 16 Nov 2018 | USD | 26.7394 | 26.86 | 26.7394 | 26.85 | 26.85 | +0.18 (+0.67%) | 9,900 |
| 15 Nov 2018 | USD | 26.58 | 26.67 | 26.58 | 26.67 | 26.67 | -0.15 (-0.56%) | 5,496 |
| 14 Nov 2018 | USD | 26.92 | 26.9455 | 26.82 | 26.82 | 26.82 | -0.1 (-0.37%) | 1,294 |
| 13 Nov 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 3 |
| 12 Nov 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.23 (+0.86%) | 703 |
| 9 Nov 2018 | USD | 26.81 | 26.84 | 26.69 | 26.69 | 26.69 | -0.041 (-0.15%) | 528 |
| 8 Nov 2018 | USD | 26.62 | 26.731 | 26.62 | 26.731 | 26.731 | +0.091 (+0.34%) | 1,000 |
| 7 Nov 2018 | USD | 26.59 | 26.64 | 26.59 | 26.64 | 26.64 | +0.45 (+1.72%) | 1,620 |
| 6 Nov 2018 | USD | 26.23 | 26.24 | 26.1705 | 26.19 | 26.19 | -0.08 (-0.30%) | 3,894 |
| 5 Nov 2018 | USD | 26.19 | 26.2696 | 26.17 | 26.2696 | 26.2696 | +0.44 (+1.70%) | 862 |
| 2 Nov 2018 | USD | 26.18 | 26.18 | 25.83 | 25.83 | 25.83 | -0.47 (-1.79%) | 654 |
| 1 Nov 2018 | USD | 26.31 | 26.31 | 26.22 | 26.3 | 26.3 | +0.03 (+0.11%) | 1,758 |
