| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 26.6 | 26.6 | 26.27 | 26.27 | 26.27 | -0.27 (-1.02%) | 3,689 |
| 30 Oct 2018 | USD | 26.7 | 26.7 | 26.54 | 26.54 | 26.54 | +0.15 (+0.57%) | 1,834 |
| 29 Oct 2018 | USD | 26.4302 | 26.4302 | 26.39 | 26.39 | 26.39 | +0.32 (+1.23%) | 14,531 |
| 26 Oct 2018 | USD | 25.94 | 26.07 | 25.94 | 26.07 | 26.07 | -0.27 (-1.03%) | 487 |
| 25 Oct 2018 | USD | 26.15 | 26.34 | 26.15 | 26.34 | 26.34 | +0.28 (+1.07%) | 4,910 |
| 24 Oct 2018 | USD | 26.17 | 26.18 | 26.0601 | 26.0601 | 26.0601 | +0.1 (+0.39%) | 2,095 |
| 23 Oct 2018 | USD | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | -0.02 (-0.08%) | 4,986 |
| 22 Oct 2018 | USD | 26 | 26.055 | 25.95 | 25.98 | 25.98 | -0.21 (-0.80%) | 3,491 |
| 19 Oct 2018 | USD | 26.23 | 26.28 | 26.13 | 26.1901 | 26.1901 | +0.14 (+0.54%) | 5,011 |
| 18 Oct 2018 | USD | 26.18 | 26.23 | 26.0156 | 26.05 | 26.05 | -0.09 (-0.34%) | 3,987 |
| 17 Oct 2018 | USD | 26.34 | 26.34 | 26.05 | 26.14 | 26.14 | -0.11 (-0.42%) | 1,067 |
| 16 Oct 2018 | USD | 25.96 | 26.31 | 25.92 | 26.2501 | 26.2501 | +0.23 (+0.88%) | 9,610 |
| 15 Oct 2018 | USD | 25.5 | 26.02 | 25.5 | 26.02 | 26.02 | +0.521 (+2.04%) | 17,939 |
| 12 Oct 2018 | USD | 25.6901 | 25.6901 | 25.4901 | 25.4993 | 25.4993 | -0.401 (-1.55%) | 4,329 |
| 11 Oct 2018 | USD | 26.23 | 26.23 | 25.75 | 25.9 | 25.9 | -0.88 (-3.29%) | 3,501 |
| 10 Oct 2018 | USD | 27.23 | 27.23 | 26.7802 | 26.7802 | 26.7802 | -0.157 (-0.58%) | 3,556 |
| 9 Oct 2018 | USD | 26.94 | 26.94 | 26.91 | 26.937 | 26.937 | +0.097 (+0.36%) | 10,367 |
| 8 Oct 2018 | USD | 26.8787 | 26.8787 | 26.84 | 26.84 | 26.84 | +0.245 (+0.92%) | 2,066 |
| 5 Oct 2018 | USD | 26.56 | 26.595 | 26.56 | 26.595 | 26.595 | +0.085 (+0.32%) | 1,250 |
| 4 Oct 2018 | USD | 26.61 | 26.61 | 26.47 | 26.51 | 26.51 | -0.235 (-0.88%) | 2,131 |
| 3 Oct 2018 | USD | 26.91 | 27.09 | 26.7452 | 26.7452 | 26.7452 | -0.294 (-1.09%) | 2,846 |
| 2 Oct 2018 | USD | 27.12 | 27.13 | 27.009 | 27.0397 | 27.0397 | -0.11 (-0.40%) | 4,296 |
| 1 Oct 2018 | USD | 27.168 | 27.28 | 27.1492 | 27.1492 | 27.1492 | -0.081 (-0.30%) | 2,305 |
| 28 Sep 2018 | USD | 27.03 | 27.23 | 27.03 | 27.23 | 27.23 | +0.228 (+0.84%) | 4,495 |
| 27 Sep 2018 | USD | 27.04 | 27.0528 | 27.002 | 27.002 | 27.002 | +0.102 (+0.38%) | 2,305 |
| 26 Sep 2018 | USD | 27.1927 | 27.2 | 26.9 | 26.9 | 26.9 | -0.34 (-1.25%) | 3,448 |
| 25 Sep 2018 | USD | 27.1 | 27.31 | 27.1 | 27.2401 | 27.2401 | -0.66 (-2.37%) | 1,616 |
| 24 Sep 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 25 |
| 21 Sep 2018 | USD | 27.78 | 27.9 | 27.78 | 27.9 | 27.9 | +0.2 (+0.72%) | 5,115 |
| 20 Sep 2018 | USD | 27.45 | 27.7 | 27.45 | 27.7 | 27.7 | +0.25 (+0.91%) | 2,405 |
