Nuveen Short-Term REIT ETF Recent Share Price (USX:NURE)

USX:NURE - Nuveen Short-Term REIT ETF Nuveen Short-Term REIT ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	USD	27.67	27.67	27.45	27.45	27.45	-0.334 (-1.20%)	12,015
18 Sep 2018	USD	27.88	27.88	27.74	27.7837	27.7837	-0.011 (-0.04%)	2,325
17 Sep 2018	USD	27.76	27.89	27.76	27.7949	27.7949	+0.078 (+0.28%)	2,547
14 Sep 2018	USD	27.95	27.96	27.67	27.7168	27.7168	-0.243 (-0.87%)	2,706
13 Sep 2018	USD	27.93	28.03	27.93	27.96	27.96	+0.17 (+0.61%)	2,400
12 Sep 2018	USD	27.888	27.89	27.79	27.79	27.79	-0.17 (-0.61%)	1,290
11 Sep 2018	USD	27.81	27.96	27.81	27.96	27.96	+0.01 (+0.04%)	14,265
10 Sep 2018	USD	27.95	27.95	27.95	27.95	27.95	+0.21 (+0.76%)	213
7 Sep 2018	USD	27.72	27.74	27.72	27.74	27.74	-0.22 (-0.79%)	2,489
6 Sep 2018	USD	27.96	27.96	27.96	27.96	27.96	+0.04 (+0.14%)	507
5 Sep 2018	USD	27.69	27.92	27.69	27.92	27.92	+0.19 (+0.69%)	740
4 Sep 2018	USD	27.88	27.88	27.7299	27.7299	27.7299	-0.23 (-0.82%)	720
3 Sep 2018	USD	27.96	27.96	27.96	27.96	27.96	0.0 (0.0%)	0
31 Aug 2018	USD	27.93	27.96	27.921	27.96	27.96	-0.01 (-0.04%)	3,007
30 Aug 2018	USD	28	28.07	27.97	27.97	27.97	-0.12 (-0.43%)	1,024
29 Aug 2018	USD	28.07	28.09	28.035	28.09	28.09	+0.07 (+0.25%)	2,323
28 Aug 2018	USD	27.7	28.02	27.7	28.02	28.02	+0.35 (+1.26%)	482
27 Aug 2018	USD	27.86	27.86	27.59	27.67	27.67	-0.1 (-0.36%)	2,619
24 Aug 2018	USD	27.73	27.78	27.6995	27.77	27.77	+0.14 (+0.51%)	8,042
23 Aug 2018	USD	27.6424	27.6424	27.63	27.63	27.63	+0.01 (+0.04%)	1,424
22 Aug 2018	USD	27.8	27.8	27.62	27.62	27.62	-0.18 (-0.65%)	901
21 Aug 2018	USD	27.88	27.88	27.77	27.8	27.8	-0.08 (-0.29%)	5,679
20 Aug 2018	USD	28.13	28.13	27.88	27.88	27.88	+0.01 (+0.04%)	2,754
17 Aug 2018	USD	27.8595	27.87	27.8595	27.87	27.87	+0.15 (+0.54%)	2,000
16 Aug 2018	USD	27.6	27.72	27.6	27.72	27.72	+0.22 (+0.80%)	2,242
15 Aug 2018	USD	27.43	27.5098	27.41	27.5	27.5	+0.22 (+0.81%)	2,392
14 Aug 2018	USD	27.3	27.31	27.28	27.28	27.28	+0.19 (+0.70%)	1,189
13 Aug 2018	USD	27.1564	27.1564	27.09	27.09	27.09	-0.16 (-0.59%)	639
10 Aug 2018	USD	27.25	27.25	27.25	27.25	27.25	-0.07 (-0.26%)	495
9 Aug 2018	USD	27.33	27.35	27.32	27.32	27.32	-0.019 (-0.07%)	1,800

Unicorn Response |