Nuveen Short-Term REIT ETF Recent Share Price (USX:NURE)

USX:NURE - Nuveen Short-Term REIT ETF Nuveen Short-Term REIT ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	USD	27.75	27.75	27.3386	27.3386	27.3386	-0.171 (-0.62%)	470
7 Aug 2018	USD	27.46	27.54	27.448	27.51	27.51	-0.02 (-0.07%)	654
6 Aug 2018	USD	27.66	27.66	27.53	27.53	27.53	+0.11 (+0.40%)	688
3 Aug 2018	USD	27.4	27.58	27.4	27.4198	27.4198	+0.02 (+0.07%)	7,354
2 Aug 2018	USD	27.4	27.4	27.4	27.4	27.4	+0.06 (+0.22%)	742
1 Aug 2018	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	14
31 Jul 2018	USD	27.06	27.38	27.06	27.34	27.34	+0.45 (+1.67%)	2,440
30 Jul 2018	USD	26.75	26.92	26.75	26.89	26.89	-0.01 (-0.04%)	5,364
27 Jul 2018	USD	26.91	26.91	26.8699	26.9	26.9	-0.27 (-0.99%)	4,929
26 Jul 2018	USD	27.19	27.19	27.17	27.17	27.17	+0.08 (+0.30%)	3,041
25 Jul 2018	USD	27.04	27.1152	27.04	27.09	27.09	+0.05 (+0.18%)	2,212
24 Jul 2018	USD	27.23	27.23	27.04	27.04	27.04	-0.18 (-0.66%)	6,377
23 Jul 2018	USD	27.22	27.22	27.22	27.22	27.22	-0.03 (-0.11%)	284
20 Jul 2018	USD	27.49	27.49	27.25	27.25	27.25	-0.24 (-0.87%)	2,877
19 Jul 2018	USD	27.5598	27.56	27.49	27.49	27.49	+0.439 (+1.62%)	4,379
18 Jul 2018	USD	27.05	27.0511	27.05	27.0511	27.0511	-0.149 (-0.55%)	1,001
17 Jul 2018	USD	27.34	27.34	27.2	27.2	27.2	-0.21 (-0.77%)	2,076
16 Jul 2018	USD	27.409	27.4099	27.409	27.4099	27.4099	-0.17 (-0.62%)	417
13 Jul 2018	USD	27.595	27.595	27.5098	27.58	27.58	-0.064 (-0.23%)	32,063
12 Jul 2018	USD	27.65	27.65	27.644	27.644	27.644	+0.034 (+0.12%)	1,340
11 Jul 2018	USD	27.609	27.61	27.609	27.61	27.61	-0.05 (-0.18%)	300
10 Jul 2018	USD	27.4211	27.6601	27.4211	27.6601	27.6601	+0.239 (+0.87%)	361
9 Jul 2018	USD	27.64	27.64	27.4211	27.4211	27.4211	-0.269 (-0.97%)	1,688
6 Jul 2018	USD	27.75	27.75	27.69	27.69	27.69	+0.23 (+0.84%)	350
5 Jul 2018	USD	27.46	27.46	27.46	27.46	27.46	+0.32 (+1.18%)	92
4 Jul 2018	USD	27.14	27.14	27.14	27.14	27.14	0.0 (0.0%)	0
3 Jul 2018	USD	27.14	27.14	27.14	27.14	27.14	-0.01 (-0.04%)	9
2 Jul 2018	USD	27.39	27.39	27.0799	27.15	27.15	-0.24 (-0.88%)	2,456
29 Jun 2018	USD	27.3	27.48	27.2858	27.3899	27.3899	+0.09 (+0.33%)	6,011
28 Jun 2018	USD	27.3	27.3	27.3	27.3	27.3	-0.01 (-0.04%)	311

Unicorn Response |