Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 289 |
15 May 2018 | USD | 25.98 | 26.03 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 766,389 |
14 May 2018 | USD | 26.54 | 26.54 | 26.11 | 26.25 | 26.25 | -0.23 (-0.87%) | 1,400 |
11 May 2018 | USD | 26.46 | 26.4798 | 26.46 | 26.4798 | 26.4798 | -0.01 (-0.04%) | 400 |
10 May 2018 | USD | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 26.4898 | +0.39 (+1.49%) | 258 |
9 May 2018 | USD | 26.1002 | 26.1002 | 26.1002 | 26.1002 | 26.1002 | 0.0 (0.0%) | 45 |
8 May 2018 | USD | 26.05 | 26.1199 | 26.05 | 26.1002 | 26.1002 | +0.06 (+0.23%) | 1,414 |
7 May 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.56 (+2.20%) | 784 |
4 May 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 39 |
3 May 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | -0.1 (-0.39%) | 250 |
1 May 2018 | USD | 25.49 | 25.5799 | 25.49 | 25.5799 | 25.5799 | +0.02 (+0.08%) | 6,279 |
30 Apr 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | +0.4 (+1.59%) | 500 |
26 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 3 |
20 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.39 (-1.53%) | 266 |
18 Apr 2018 | USD | 25.56 | 25.62 | 25.55 | 25.5501 | 25.5501 | +0.5 (+2.00%) | 2,576 |
17 Apr 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 25.04 | 25.12 | 25.03 | 25.05 | 25.05 | +0.03 (+0.12%) | 2,682 |
12 Apr 2018 | USD | 24.9932 | 25.04 | 24.9932 | 25.02 | 25.02 | -0.06 (-0.24%) | 2,750 |
11 Apr 2018 | USD | 24.96 | 25.1101 | 24.96 | 25.08 | 25.08 | +0.35 (+1.42%) | 20,893 |
10 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 55 |
6 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 123 |