Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.81 (+3.39%) | 21 |
3 Apr 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 36 |
2 Apr 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 1 |
28 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 23 |
27 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 48 |
26 Mar 2018 | USD | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | -0.38 (-1.56%) | 719 |
23 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.37 (-1.50%) | 820 |
22 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 1,004 |
20 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 24.749 | 24.75 | 24.749 | 24.75 | 24.75 | -0.2 (-0.80%) | 455 |
16 Mar 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.54 (+2.21%) | 425 |
15 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 24.398 | 24.41 | 24.398 | 24.41 | 24.41 | +0.21 (+0.87%) | 300 |
7 Mar 2018 | USD | 23.9 | 24.2 | 23.9 | 24.2 | 24.2 | +0.41 (+1.72%) | 778 |
6 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.55 (-2.26%) | 429 |
1 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 166 |
28 Feb 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 24.3399 | 24.34 | 24.3399 | 24.34 | 24.34 | +0.39 (+1.63%) | 525 |
23 Feb 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17 (-0.70%) | 1 |
22 Feb 2018 | USD | 24.17 | 24.17 | 24.1199 | 24.1199 | 24.1199 | -0 (0.0%) | 420 |