| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 26.8409 | 26.8409 | 26.8409 | 26.8409 | 26.8409 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.84 | 26.85 | 26.84 | 26.8409 | 26.8409 | +0.211 (+0.79%) | 1,521 |
| 21 Nov 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.32 (-1.19%) | 425 |
| 17 Nov 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 28 |
| 16 Nov 2017 | USD | 26.91 | 26.95 | 26.91 | 26.95 | 26.95 | +0.05 (+0.19%) | 3,001 |
| 15 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 26.91 | 26.91 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 5,400 |
| 13 Nov 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 433 |
| 10 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 1 |
| 9 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.14 (+0.52%) | 101 |
| 8 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
| 7 Nov 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 26.74 | 26.77 | 26.74 | 26.77 | 26.77 | +0.33 (+1.25%) | 298 |
| 3 Nov 2017 | USD | 26.45 | 26.45 | 26.44 | 26.4401 | 26.4401 | +0.272 (+1.04%) | 2,619 |
| 2 Nov 2017 | USD | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 0.0 (0.0%) | 1 |
| 1 Nov 2017 | USD | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 0.0 (0.0%) | 74 |
| 31 Oct 2017 | USD | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 26.1678 | -0.002 (-0.01%) | 420 |
| 30 Oct 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 26.14 | 26.24 | 26.14 | 26.17 | 26.17 | +0.26 (+1.00%) | 6,001 |
| 26 Oct 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.602 (-2.27%) | 100 |
| 25 Oct 2017 | USD | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 0.0 (0.0%) | 1 |
| 20 Oct 2017 | USD | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 26.5124 | 26.5124 | 26.5124 | 26.5124 | 26.5124 | +0.032 (+0.12%) | 251 |
| 18 Oct 2017 | USD | 26.47 | 26.48 | 26.47 | 26.48 | 26.48 | 0.0 (0.0%) | 699 |
| 17 Oct 2017 | USD | 26.46 | 26.56 | 26.46 | 26.48 | 26.48 | -0.04 (-0.15%) | 350 |
| 16 Oct 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.12 (-0.45%) | 901 |
| 13 Oct 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
