| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 26.6399 | 26.64 | 26.639 | 26.64 | 26.64 | +0.25 (+0.95%) | 2,884 |
| 11 Oct 2017 | USD | 26.39 | 26.39 | 26.3899 | 26.39 | 26.39 | +0.07 (+0.27%) | 727 |
| 10 Oct 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 201 |
| 9 Oct 2017 | USD | 26.2739 | 26.28 | 26.2739 | 26.28 | 26.28 | +0.108 (+0.41%) | 1,350 |
| 6 Oct 2017 | USD | 26.1716 | 26.1716 | 26.1716 | 26.1716 | 26.1716 | 0.0 (0.0%) | 78 |
| 5 Oct 2017 | USD | 26.1716 | 26.1716 | 26.1716 | 26.1716 | 26.1716 | +0.102 (+0.39%) | 695 |
| 4 Oct 2017 | USD | 26.31 | 26.31 | 26.04 | 26.07 | 26.07 | +0.141 (+0.54%) | 1,350 |
| 3 Oct 2017 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | 0.0 (0.0%) | 20 |
| 2 Oct 2017 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | 0.0 (0.0%) | 61 |
| 29 Sep 2017 | USD | 26.3 | 26.3 | 25.8936 | 25.929 | 25.929 | -1.093 (-4.04%) | 2,326 |
| 28 Sep 2017 | USD | 27.0219 | 27.0219 | 27.0219 | 27.0219 | 27.0219 | 0.0 (0.0%) | 17 |
| 27 Sep 2017 | USD | 26.1 | 27.0219 | 26.1 | 27.0219 | 27.0219 | +0.878 (+3.36%) | 1,925 |
| 26 Sep 2017 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | -0.236 (-0.89%) | 0 |
| 25 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 2 |
| 21 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.22 (+0.84%) | 241 |
| 15 Sep 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.43 (+1.67%) | 2,001 |
| 14 Sep 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.37 (-1.42%) | 85 |
| 13 Sep 2017 | USD | 26.1111 | 26.1794 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 1,170 |
| 12 Sep 2017 | USD | 26.44 | 26.44 | 26.2 | 26.2 | 26.2 | +0.091 (+0.35%) | 436 |
| 11 Sep 2017 | USD | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 0.0 (0.0%) | 9 |
| 8 Sep 2017 | USD | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 0.0 (0.0%) | 11 |
| 5 Sep 2017 | USD | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 0.0 (0.0%) | 1 |
| 4 Sep 2017 | USD | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 26.1093 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.1 | 26.1093 | 26.1 | 26.1093 | 26.1093 | +0.369 (+1.43%) | 455 |
