Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 10 |
28 Aug 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.049 (+0.19%) | 625 |
25 Aug 2017 | USD | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 0.0 (0.0%) | 1 |
23 Aug 2017 | USD | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 25.6915 | 25.6915 | 25.6915 | 25.6915 | 25.6915 | -0.148 (-0.57%) | 625 |
18 Aug 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 25.81 | 25.85 | 25.81 | 25.84 | 25.84 | -0.06 (-0.23%) | 612 |
14 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.001 (+0.0%) | 240 |
8 Aug 2017 | USD | 25.8805 | 25.8999 | 25.8805 | 25.8992 | 25.8992 | -0.058 (-0.22%) | 2,096 |
7 Aug 2017 | USD | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 0.0 (0.0%) | 1 |
4 Aug 2017 | USD | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 25.95 | 25.985 | 25.95 | 25.9572 | 25.9572 | +0.017 (+0.07%) | 753 |
1 Aug 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 59 |
25 Jul 2017 | USD | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 891 |
24 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 1 |
20 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |