| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 27.67 | 27.779 | 27.67 | 27.779 | 27.779 | +0.114 (+0.41%) | 700 |
| 22 Nov 2023 | USD | 27.67 | 27.759 | 27.646 | 27.665 | 27.665 | +0.09 (+0.33%) | 3,500 |
| 21 Nov 2023 | USD | 27.56 | 27.68 | 27.524 | 27.575 | 27.575 | -0.19 (-0.68%) | 2,500 |
| 20 Nov 2023 | USD | 27.57 | 27.795 | 27.57 | 27.765 | 27.765 | +0.175 (+0.63%) | 5,300 |
| 17 Nov 2023 | USD | 27.57 | 27.65 | 27.561 | 27.59 | 27.59 | -0.047 (-0.17%) | 5,200 |
| 16 Nov 2023 | USD | 27.64 | 27.78 | 27.637 | 27.637 | 27.637 | -0.123 (-0.44%) | 5,100 |
| 15 Nov 2023 | USD | 27.725 | 28.035 | 27.725 | 27.76 | 27.76 | +0.01 (+0.04%) | 3,700 |
| 14 Nov 2023 | USD | 26.98 | 27.98 | 26.98 | 27.75 | 27.75 | +1.385 (+5.25%) | 12,300 |
| 13 Nov 2023 | USD | 26.53 | 26.53 | 26.31 | 26.365 | 26.365 | -0.274 (-1.03%) | 4,900 |
| 10 Nov 2023 | USD | 26.56 | 26.66 | 26.56 | 26.639 | 26.639 | +0.291 (+1.10%) | 2,800 |
| 9 Nov 2023 | USD | 26.74 | 26.74 | 26.339 | 26.348 | 26.348 | -0.312 (-1.17%) | 3,500 |
| 8 Nov 2023 | USD | 26.67 | 26.782 | 26.48 | 26.66 | 26.66 | +0.16 (+0.60%) | 5,600 |
| 7 Nov 2023 | USD | 26.7 | 26.7 | 26.452 | 26.5 | 26.5 | -0.16 (-0.60%) | 6,500 |
| 6 Nov 2023 | USD | 27.16 | 27.16 | 26.54 | 26.66 | 26.66 | -0.445 (-1.64%) | 9,500 |
| 3 Nov 2023 | USD | 26.67 | 27.42 | 26.67 | 27.105 | 27.105 | +0.83 (+3.16%) | 9,800 |
| 2 Nov 2023 | USD | 25.66 | 26.36 | 25.66 | 26.275 | 26.275 | +0.815 (+3.20%) | 22,300 |
| 1 Nov 2023 | USD | 25.361 | 25.46 | 25.13 | 25.46 | 25.46 | -0.079 (-0.31%) | 69,100 |
| 31 Oct 2023 | USD | 25.3 | 25.548 | 25.3 | 25.539 | 25.539 | +0.231 (+0.91%) | 2,700 |
| 30 Oct 2023 | USD | 25.4 | 25.43 | 24.997 | 25.308 | 25.308 | +0.278 (+1.11%) | 2,500 |
| 27 Oct 2023 | USD | 25.855 | 25.855 | 25.02 | 25.03 | 25.03 | -0.734 (-2.85%) | 11,000 |
| 26 Oct 2023 | USD | 25.95 | 25.95 | 25.657 | 25.764 | 25.764 | -0.027 (-0.10%) | 5,800 |
| 25 Oct 2023 | USD | 26.25 | 26.25 | 25.791 | 25.791 | 25.791 | -0.534 (-2.03%) | 2,900 |
| 24 Oct 2023 | USD | 26.22 | 26.39 | 26.19 | 26.325 | 26.325 | +0.222 (+0.85%) | 18,300 |
| 23 Oct 2023 | USD | 26.2 | 26.39 | 26 | 26.103 | 26.103 | -0.292 (-1.11%) | 4,600 |
| 20 Oct 2023 | USD | 26.855 | 26.855 | 26.395 | 26.395 | 26.395 | -0.405 (-1.51%) | 2,400 |
| 19 Oct 2023 | USD | 27.13 | 27.23 | 26.79 | 26.8 | 26.8 | -0.435 (-1.60%) | 3,000 |
| 18 Oct 2023 | USD | 27.46 | 27.46 | 27.2347 | 27.2347 | 27.2347 | -0.433 (-1.57%) | 9,769 |
| 17 Oct 2023 | USD | 27.3 | 27.94 | 27.3 | 27.6678 | 27.6678 | +0.188 (+0.68%) | 13,926 |
| 16 Oct 2023 | USD | 27.35 | 27.5612 | 27.2901 | 27.48 | 27.48 | +0.35 (+1.29%) | 3,923 |
| 13 Oct 2023 | USD | 27.49 | 27.49 | 27.1 | 27.13 | 27.13 | -0.219 (-0.80%) | 7,300 |
