Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 25.9999 | 26 | 25.97 | 25.97 | 25.97 | +0.29 (+1.13%) | 2,125 |
17 Jul 2017 | USD | 25.66 | 25.693 | 25.66 | 25.68 | 25.68 | -0.16 (-0.62%) | 2,774 |
14 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 50 |
10 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 2 |
6 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 555 |
5 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 20 |
4 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 6 |
30 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 2 |
29 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.22 (-0.84%) | 110 |
28 Jun 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.082 (-0.31%) | 630 |
27 Jun 2017 | USD | 26.2419 | 26.2419 | 26.2419 | 26.2419 | 26.2419 | 0.0 (0.0%) | 20 |
26 Jun 2017 | USD | 26.2419 | 26.2419 | 26.2419 | 26.2419 | 26.2419 | -0.208 (-0.79%) | 0 |
23 Jun 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 415 |
20 Jun 2017 | USD | 26.59 | 26.59 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 260 |
19 Jun 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 26.33 | 26.49 | 26.33 | 26.46 | 26.46 | +0.36 (+1.38%) | 1,300 |
14 Jun 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 2 |
12 Jun 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.166 (+0.64%) | 211 |
9 Jun 2017 | USD | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 0.0 (0.0%) | 1 |
8 Jun 2017 | USD | 25.9799 | 25.9799 | 25.9343 | 25.9343 | 25.9343 | +0.144 (+0.56%) | 1,000 |
7 Jun 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |