| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 25.92 | 25.92 | 25.79 | 25.79 | 25.79 | -0.22 (-0.85%) | 253 |
| 5 Jun 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.43 (+1.68%) | 489 |
| 2 Jun 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 25.5899 | 25.5899 | 25.5492 | 25.58 | 25.58 | -0.04 (-0.16%) | 1,515 |
| 31 May 2017 | USD | 25.58 | 25.62 | 25.54 | 25.62 | 25.62 | 0.0 (0.0%) | 1,415 |
| 30 May 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 2 |
| 29 May 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.17 (-0.66%) | 4,000 |
| 25 May 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.11 (+0.43%) | 500 |
| 24 May 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 25.7099 | 25.7099 | 25.68 | 25.68 | 25.68 | +0.11 (+0.43%) | 2,700 |
| 22 May 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.105 (+0.41%) | 500 |
| 19 May 2017 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | +0.513 (+2.06%) | 1,000 |
| 18 May 2017 | USD | 24.9522 | 24.9522 | 24.9522 | 24.9522 | 24.9522 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 24.9522 | 24.9522 | 24.9522 | 24.9522 | 24.9522 | -0.083 (-0.33%) | 385 |
| 16 May 2017 | USD | 25.0699 | 25.0699 | 25.0348 | 25.0348 | 25.0348 | -0.265 (-1.05%) | 1,000 |
| 15 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 500 |
| 9 May 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 25.44 | 25.44 | 25.32 | 25.35 | 25.35 | -0.06 (-0.24%) | 300 |
| 5 May 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 400 |
| 4 May 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.41 (-1.59%) | 386 |
| 27 Apr 2017 | USD | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 0.0 (0.0%) | 0 |
