Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 0.0 (0.0%) | 95 |
24 Apr 2017 | USD | 25.83 | 25.83 | 25.8299 | 25.8299 | 25.8299 | -0.1 (-0.39%) | 700 |
21 Apr 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 25.955 | 25.98 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 4,276 |
19 Apr 2017 | USD | 26.02 | 26.02 | 26 | 26 | 26 | +0.014 (+0.05%) | 950 |
18 Apr 2017 | USD | 25.986 | 25.986 | 25.986 | 25.986 | 25.986 | +0.106 (+0.41%) | 252 |
17 Apr 2017 | USD | 25.8799 | 25.88 | 25.8799 | 25.88 | 25.88 | +0.26 (+1.01%) | 1,350 |
14 Apr 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 12 |
12 Apr 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 700 |
11 Apr 2017 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | +0.39 (+1.54%) | 118 |
10 Apr 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 992 |
4 Apr 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 100 |
3 Apr 2017 | USD | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 25 | 25.1399 | 25 | 25.1399 | 25.1399 | +0.19 (+0.76%) | 860 |
29 Mar 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 40 |
27 Mar 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.295 (-1.17%) | 269 |
24 Mar 2017 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | 0.0 (0.0%) | 69 |
21 Mar 2017 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | +0.149 (+0.59%) | 215 |
20 Mar 2017 | USD | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 0.0 (0.0%) | 1 |
17 Mar 2017 | USD | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 25.59 | 25.59 | 25.0957 | 25.0957 | 25.0957 | -0.494 (-1.93%) | 412 |