Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 4 |
8 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 44 |
3 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 2 |
1 Mar 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 201 |
27 Feb 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 145 |
21 Feb 2017 | USD | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 25.49 | 25.49 | 25.4899 | 25.4899 | 25.4899 | +0.17 (+0.67%) | 275 |
15 Feb 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 300 |
13 Feb 2017 | USD | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 25.3099 | -0.03 (-0.12%) | 275 |
8 Feb 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.29 (+1.16%) | 800 |
7 Feb 2017 | USD | 25.12 | 25.12 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 500 |
6 Feb 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.24 (+0.97%) | 240 |
1 Feb 2017 | USD | 25.06 | 25.06 | 24.7365 | 24.7399 | 24.7399 | -0.45 (-1.79%) | 1,500 |