Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 90 |
27 Jan 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.245 (+0.98%) | 290 |
26 Jan 2017 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.175 (-0.70%) | 100 |
18 Jan 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.098 (+0.39%) | 205 |
16 Jan 2017 | USD | 25.0225 | 25.0225 | 25.0225 | 25.0225 | 25.0225 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.0225 | 25.0225 | 25.0225 | 25.0225 | 25.0225 | -0.083 (-0.33%) | 100 |
12 Jan 2017 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | -0.195 (-0.77%) | 100 |
10 Jan 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 2,000 |
9 Jan 2017 | USD | 25.42 | 25.4399 | 25.42 | 25.4399 | 25.4399 | +0.5 (+2.00%) | 2,175 |
6 Jan 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.101 (-0.40%) | 131 |
27 Dec 2016 | USD | 25.0405 | 25.0405 | 25.0405 | 25.0405 | 25.0405 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 25.0405 | 25.0405 | 25.0405 | 25.0405 | 25.0405 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.0405 | 25.0405 | 25.0405 | 25.0405 | 25.0405 | -0.119 (-0.47%) | 0 |
22 Dec 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 25.3 | 25.3 | 25.14 | 25.16 | 25.16 | 0.0 (0.0%) | 198,900 |