| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 27.61 | 27.61 | 27.33 | 27.349 | 27.349 | -0.251 (-0.91%) | 2,000 |
| 11 Oct 2023 | USD | 27.55 | 27.6 | 27.38 | 27.6 | 27.6 | +0.26 (+0.95%) | 3,900 |
| 10 Oct 2023 | USD | 27.395 | 27.66 | 27.322 | 27.34 | 27.34 | -0.023 (-0.08%) | 5,900 |
| 9 Oct 2023 | USD | 26.97 | 27.43 | 26.96 | 27.363 | 27.363 | +0.264 (+0.97%) | 9,100 |
| 6 Oct 2023 | USD | 26.75 | 27.215 | 26.56 | 27.099 | 27.099 | +0.265 (+0.99%) | 51,800 |
| 5 Oct 2023 | USD | 26.73 | 26.845 | 26.68 | 26.834 | 26.834 | +0.15 (+0.56%) | 5,800 |
| 4 Oct 2023 | USD | 26.4 | 26.684 | 26.28 | 26.684 | 26.684 | +0.374 (+1.42%) | 6,000 |
| 3 Oct 2023 | USD | 26.61 | 26.628 | 26.28 | 26.31 | 26.31 | -0.453 (-1.69%) | 13,200 |
| 2 Oct 2023 | USD | 27.12 | 27.15 | 26.636 | 26.763 | 26.763 | -0.387 (-1.43%) | 5,500 |
| 29 Sep 2023 | USD | 27.49 | 27.575 | 27 | 27.15 | 27.15 | -0.069 (-0.25%) | 12,400 |
| 28 Sep 2023 | USD | 27.249 | 27.349 | 27.075 | 27.219 | 27.219 | +0.289 (+1.07%) | 3,500 |
| 27 Sep 2023 | USD | 27.15 | 27.38 | 26.878 | 26.93 | 26.93 | -0.4 (-1.46%) | 8,600 |
| 26 Sep 2023 | USD | 27.52 | 27.59 | 27.23 | 27.33 | 27.33 | -0.37 (-1.34%) | 26,400 |
| 25 Sep 2023 | USD | 27.585 | 27.7 | 27.486 | 27.7 | 27.7 | +0.057 (+0.21%) | 7,500 |
| 22 Sep 2023 | USD | 27.888 | 27.99 | 27.643 | 27.643 | 27.643 | -0.282 (-1.01%) | 9,500 |
| 21 Sep 2023 | USD | 28.47 | 28.47 | 27.925 | 27.925 | 27.925 | -0.708 (-2.47%) | 12,700 |
| 20 Sep 2023 | USD | 28.88 | 28.88 | 28.633 | 28.633 | 28.633 | +0.034 (+0.12%) | 900 |
| 19 Sep 2023 | USD | 28.54 | 28.67 | 28.54 | 28.599 | 28.599 | -0.051 (-0.18%) | 9,100 |
| 18 Sep 2023 | USD | 29.11 | 29.11 | 28.61 | 28.65 | 28.65 | -0.382 (-1.32%) | 3,000 |
| 15 Sep 2023 | USD | 28.8 | 29.08 | 28.8 | 29.032 | 29.032 | +0.132 (+0.46%) | 18,900 |
| 14 Sep 2023 | USD | 28.61 | 28.91 | 28.61 | 28.9 | 28.9 | +0.43 (+1.51%) | 4,000 |
| 13 Sep 2023 | USD | 28.78 | 28.868 | 28.43 | 28.47 | 28.47 | -0.375 (-1.30%) | 4,500 |
| 12 Sep 2023 | USD | 28.61 | 28.85 | 28.59 | 28.845 | 28.845 | +0.165 (+0.58%) | 3,100 |
| 11 Sep 2023 | USD | 28.65 | 28.69 | 28.519 | 28.68 | 28.68 | +0.066 (+0.23%) | 4,500 |
| 8 Sep 2023 | USD | 28.81 | 28.81 | 28.57 | 28.614 | 28.614 | -0.128 (-0.45%) | 7,500 |
| 7 Sep 2023 | USD | 28.77 | 28.921 | 28.63 | 28.742 | 28.742 | -0.008 (-0.03%) | 6,000 |
| 6 Sep 2023 | USD | 28.84 | 28.84 | 28.636 | 28.75 | 28.75 | -0.124 (-0.43%) | 7,000 |
| 5 Sep 2023 | USD | 29.01 | 29.058 | 28.83 | 28.874 | 28.874 | -0.197 (-0.68%) | 4,000 |
| 1 Sep 2023 | USD | 29.265 | 29.265 | 29.04 | 29.071 | 29.071 | -0.084 (-0.29%) | 2,200 |
| 31 Aug 2023 | USD | 29.57 | 29.57 | 29.155 | 29.155 | 29.155 | -0.295 (-1.00%) | 2,100 |
