| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 29.265 | 29.265 | 29.04 | 29.071 | 29.071 | -0.084 (-0.29%) | 2,200 |
| 31 Aug 2023 | USD | 29.57 | 29.57 | 29.155 | 29.155 | 29.155 | -0.295 (-1.00%) | 2,100 |
| 30 Aug 2023 | USD | 29.37 | 29.538 | 29.34 | 29.45 | 29.45 | +0.082 (+0.28%) | 24,400 |
| 29 Aug 2023 | USD | 29.04 | 29.368 | 29.04 | 29.368 | 29.368 | +0.294 (+1.01%) | 111,500 |
| 28 Aug 2023 | USD | 28.94 | 29.263 | 28.94 | 29.074 | 29.074 | +0.264 (+0.92%) | 19,400 |
| 25 Aug 2023 | USD | 28.78 | 28.97 | 28.74 | 28.81 | 28.81 | +0.03 (+0.10%) | 6,900 |
| 24 Aug 2023 | USD | 28.88 | 29.199 | 28.78 | 28.78 | 28.78 | -0.09 (-0.31%) | 5,400 |
| 23 Aug 2023 | USD | 28.61 | 28.9 | 28.61 | 28.87 | 28.87 | +0.383 (+1.34%) | 19,700 |
| 22 Aug 2023 | USD | 28.451 | 28.565 | 28.42 | 28.487 | 28.487 | +0.027 (+0.09%) | 2,200 |
| 21 Aug 2023 | USD | 28.76 | 28.76 | 28.279 | 28.46 | 28.46 | -0.23 (-0.80%) | 4,700 |
| 18 Aug 2023 | USD | 28.47 | 28.77 | 28.45 | 28.69 | 28.69 | +0.073 (+0.26%) | 5,600 |
| 17 Aug 2023 | USD | 28.83 | 28.94 | 28.617 | 28.617 | 28.617 | -0.216 (-0.75%) | 8,100 |
| 16 Aug 2023 | USD | 28.928 | 28.98 | 28.775 | 28.833 | 28.833 | -0.116 (-0.40%) | 3,400 |
| 15 Aug 2023 | USD | 29.035 | 29.13 | 28.85 | 28.949 | 28.949 | -0.245 (-0.84%) | 12,700 |
| 14 Aug 2023 | USD | 29.42 | 29.43 | 29.14 | 29.194 | 29.194 | -0.352 (-1.19%) | 2,600 |
| 11 Aug 2023 | USD | 29.49 | 29.587 | 29.45 | 29.546 | 29.546 | +0.041 (+0.14%) | 4,400 |
| 10 Aug 2023 | USD | 29.9 | 29.998 | 29.505 | 29.505 | 29.505 | -0.165 (-0.56%) | 7,600 |
| 9 Aug 2023 | USD | 29.64 | 29.743 | 29.625 | 29.67 | 29.67 | +0.04 (+0.13%) | 4,800 |
| 8 Aug 2023 | USD | 29.7 | 29.7 | 29.53 | 29.63 | 29.63 | -0.266 (-0.89%) | 2,500 |
| 7 Aug 2023 | USD | 29.46 | 29.896 | 29.46 | 29.896 | 29.896 | +0.486 (+1.65%) | 6,200 |
| 4 Aug 2023 | USD | 29.85 | 29.875 | 29.35 | 29.41 | 29.41 | -0.489 (-1.64%) | 5,800 |
| 3 Aug 2023 | USD | 29.97 | 29.97 | 29.47 | 29.899 | 29.899 | -0.274 (-0.91%) | 43,400 |
| 2 Aug 2023 | USD | 30.06 | 30.198 | 29.99 | 30.173 | 30.173 | -0.167 (-0.55%) | 9,500 |
| 1 Aug 2023 | USD | 30.54 | 30.54 | 30.14 | 30.34 | 30.34 | -0.189 (-0.62%) | 6,000 |
| 31 Jul 2023 | USD | 30.37 | 30.606 | 30.325 | 30.529 | 30.529 | +0.182 (+0.60%) | 6,500 |
| 28 Jul 2023 | USD | 30.42 | 30.44 | 30.2 | 30.347 | 30.347 | +0.187 (+0.62%) | 10,300 |
| 27 Jul 2023 | USD | 30.91 | 30.91 | 30.16 | 30.16 | 30.16 | -0.63 (-2.05%) | 24,100 |
| 26 Jul 2023 | USD | 30.68 | 30.87 | 30.68 | 30.79 | 30.79 | +0.04 (+0.13%) | 7,900 |
| 25 Jul 2023 | USD | 31.11 | 31.159 | 30.73 | 30.75 | 30.75 | -0.383 (-1.23%) | 9,000 |
| 24 Jul 2023 | USD | 31.225 | 31.4 | 31.049 | 31.133 | 31.133 | -0.038 (-0.12%) | 3,500 |
