| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 31.12 | 31.26 | 31.11 | 31.171 | 31.171 | +0.171 (+0.55%) | 5,800 |
| 20 Jul 2023 | USD | 31.02 | 31.078 | 30.76 | 31 | 31 | +0.049 (+0.16%) | 8,000 |
| 19 Jul 2023 | USD | 30.9 | 31.175 | 30.9 | 30.951 | 30.951 | +0.158 (+0.51%) | 11,100 |
| 18 Jul 2023 | USD | 31.06 | 31.12 | 30.7 | 30.793 | 30.793 | -0.321 (-1.03%) | 5,800 |
| 17 Jul 2023 | USD | 31.3 | 31.3 | 31.11 | 31.114 | 31.114 | -0.188 (-0.60%) | 15,500 |
| 14 Jul 2023 | USD | 31.18 | 31.306 | 31.04 | 31.302 | 31.302 | -0.079 (-0.25%) | 9,400 |
| 13 Jul 2023 | USD | 31.19 | 31.381 | 31.136 | 31.381 | 31.381 | +0.156 (+0.50%) | 3,000 |
| 12 Jul 2023 | USD | 31.36 | 31.57 | 31.225 | 31.225 | 31.225 | +0.117 (+0.38%) | 7,800 |
| 11 Jul 2023 | USD | 30.83 | 31.108 | 30.82 | 31.108 | 31.108 | +0.326 (+1.06%) | 3,400 |
| 10 Jul 2023 | USD | 30.535 | 30.785 | 30.48 | 30.782 | 30.782 | +0.22 (+0.72%) | 3,500 |
| 7 Jul 2023 | USD | 30.58 | 30.72 | 30.562 | 30.562 | 30.562 | -0.088 (-0.29%) | 2,800 |
| 6 Jul 2023 | USD | 30.034 | 30.65 | 30.034 | 30.65 | 30.65 | -0.016 (-0.05%) | 3,500 |
| 5 Jul 2023 | USD | 30.73 | 30.878 | 30.4 | 30.666 | 30.666 | -0.17 (-0.55%) | 5,100 |
| 3 Jul 2023 | USD | 30.38 | 30.836 | 30.38 | 30.836 | 30.836 | +0.416 (+1.37%) | 12,400 |
| 30 Jun 2023 | USD | 30.54 | 30.68 | 30.08 | 30.42 | 30.42 | +0.179 (+0.59%) | 5,200 |
| 29 Jun 2023 | USD | 29.97 | 30.241 | 29.9 | 30.241 | 30.241 | +0.418 (+1.40%) | 2,900 |
| 28 Jun 2023 | USD | 29.99 | 30.05 | 29.68 | 29.823 | 29.823 | -0.421 (-1.39%) | 9,300 |
| 27 Jun 2023 | USD | 29.82 | 30.27 | 29.755 | 30.244 | 30.244 | +0.364 (+1.22%) | 5,800 |
| 26 Jun 2023 | USD | 29.24 | 29.88 | 29.24 | 29.88 | 29.88 | +0.635 (+2.17%) | 5,900 |
| 23 Jun 2023 | USD | 29.71 | 29.71 | 29.215 | 29.245 | 29.245 | -0.532 (-1.79%) | 5,100 |
| 22 Jun 2023 | USD | 30.38 | 30.38 | 29.61 | 29.777 | 29.777 | -0.54 (-1.78%) | 7,100 |
| 21 Jun 2023 | USD | 30 | 30.37 | 30 | 30.317 | 30.317 | -0.071 (-0.23%) | 6,300 |
| 20 Jun 2023 | USD | 30.67 | 30.67 | 30.324 | 30.388 | 30.388 | -0.366 (-1.19%) | 5,800 |
| 16 Jun 2023 | USD | 30.68 | 30.782 | 30.68 | 30.754 | 30.754 | +0.121 (+0.39%) | 3,400 |
| 15 Jun 2023 | USD | 30.56 | 30.665 | 30.474 | 30.633 | 30.633 | +0.073 (+0.24%) | 5,400 |
| 14 Jun 2023 | USD | 30.67 | 30.72 | 30.51 | 30.56 | 30.56 | -0.001 (0.0%) | 7,200 |
| 13 Jun 2023 | USD | 30.5 | 30.61 | 30.398 | 30.561 | 30.561 | +0.082 (+0.27%) | 15,800 |
| 12 Jun 2023 | USD | 30.59 | 30.59 | 30.31 | 30.479 | 30.479 | -0.178 (-0.58%) | 4,600 |
| 9 Jun 2023 | USD | 30.68 | 30.747 | 30.62 | 30.657 | 30.657 | -0.067 (-0.22%) | 3,300 |
| 8 Jun 2023 | USD | 30.5 | 30.724 | 30.5 | 30.724 | 30.724 | -0.106 (-0.34%) | 2,900 |
