Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3505 | 0.3613 | 0.3478 | 0.3602 | 0.3602 | +0.01 (+2.77%) | 0 |
11 Sep 2022 | USD | 0.349 | 0.3505 | 0.3447 | 0.3505 | 0.3505 | +0.001 (+0.40%) | 0 |
10 Sep 2022 | USD | 0.3442 | 0.3503 | 0.3408 | 0.3491 | 0.3491 | +0.005 (+1.42%) | 2 |
9 Sep 2022 | USD | 0.4059 | 0.4427 | 0.337 | 0.3442 | 0.3442 | -0.062 (-15.20%) | 1 |
8 Sep 2022 | USD | 0.3491 | 0.4078 | 0.3453 | 0.4059 | 0.4059 | +0.057 (+16.24%) | 0 |
7 Sep 2022 | USD | 0.341 | 0.3516 | 0.3375 | 0.3492 | 0.3492 | +0.008 (+2.40%) | 0 |
6 Sep 2022 | USD | 0.4182 | 0.4253 | 0.3403 | 0.341 | 0.341 | -0.077 (-18.42%) | 0 |
5 Sep 2022 | USD | 0.4218 | 0.4227 | 0.4151 | 0.418 | 0.418 | -0.004 (-0.88%) | 0 |
4 Sep 2022 | USD | 0.4185 | 0.422 | 0.4143 | 0.4217 | 0.4217 | +0.003 (+0.76%) | 0 |
3 Sep 2022 | USD | 0.4214 | 0.4228 | 0.4156 | 0.4185 | 0.4185 | -0.003 (-0.69%) | 0 |
2 Sep 2022 | USD | 0.4247 | 0.4305 | 0.4181 | 0.4214 | 0.4214 | -0.003 (-0.78%) | 0 |
1 Sep 2022 | USD | 0.4231 | 0.4262 | 0.4147 | 0.4247 | 0.4247 | +0.002 (+0.38%) | 0 |
31 Aug 2022 | USD | 0.4178 | 0.4309 | 0.4178 | 0.4231 | 0.4231 | +0.005 (+1.29%) | 0 |
30 Aug 2022 | USD | 0.4283 | 0.4334 | 0.4139 | 0.4177 | 0.4177 | -0.011 (-2.47%) | 0 |
29 Aug 2022 | USD | 0.4139 | 0.4295 | 0.4136 | 0.4283 | 0.4283 | +0.014 (+3.48%) | 0 |
28 Aug 2022 | USD | 0.4229 | 0.4249 | 0.4139 | 0.4139 | 0.4139 | -0.009 (-2.13%) | 0 |
27 Aug 2022 | USD | 0.4275 | 0.4292 | 0.4197 | 0.4229 | 0.4229 | -0.005 (-1.08%) | 0 |
26 Aug 2022 | USD | 0.4557 | 0.4601 | 0.4262 | 0.4275 | 0.4275 | -0.028 (-6.21%) | 0 |
25 Aug 2022 | USD | 0.3402 | 0.4588 | 0.3397 | 0.4558 | 0.4558 | +0.116 (+33.98%) | 2 |
24 Aug 2022 | USD | 0.3423 | 0.3464 | 0.337 | 0.3402 | 0.3402 | -0.002 (-0.61%) | 0 |
23 Aug 2022 | USD | 0.3403 | 0.3442 | 0.3332 | 0.3423 | 0.3423 | +0.002 (+0.62%) | 0 |
22 Aug 2022 | USD | 0.3424 | 0.3424 | 0.3329 | 0.3402 | 0.3402 | -0.002 (-0.64%) | 0 |
21 Aug 2022 | USD | 0.3365 | 0.3445 | 0.3355 | 0.3424 | 0.3424 | +0.006 (+1.75%) | 0 |
20 Aug 2022 | USD | 0.3319 | 0.3395 | 0.3316 | 0.3365 | 0.3365 | +0.004 (+1.36%) | 0 |
19 Aug 2022 | USD | 0.3691 | 0.3691 | 0.3318 | 0.332 | 0.332 | -0.037 (-10.05%) | 0 |
18 Aug 2022 | USD | 0.3921 | 0.3948 | 0.3685 | 0.3691 | 0.3691 | -0.023 (-5.84%) | 4 |
17 Aug 2022 | USD | 0.4012 | 0.41 | 0.3905 | 0.392 | 0.392 | -0.009 (-2.29%) | 0 |
16 Aug 2022 | USD | 0.4053 | 0.407 | 0.3987 | 0.4012 | 0.4012 | -0.004 (-1.06%) | 0 |
15 Aug 2022 | USD | 0.4085 | 0.4223 | 0.4005 | 0.4055 | 0.4055 | -0.003 (-0.76%) | 0 |
14 Aug 2022 | USD | 0.4104 | 0.4196 | 0.4067 | 0.4086 | 0.4086 | -0.002 (-0.41%) | 0 |