Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 1.5419 | 1.566 | 1.0348 | 1.0464 | 1.0464 | -0.498 (-32.23%) | 93 |
30 Nov 2021 | USD | 1.1947 | 1.5676 | 0.9974 | 1.544 | 1.544 | +0.347 (+28.95%) | 5 |
29 Nov 2021 | USD | 0.8061 | 1.5113 | 0.8053 | 1.1974 | 1.1974 | +0.391 (+48.47%) | 165 |
28 Nov 2021 | USD | 0.9409 | 0.9443 | 0.8042 | 0.8065 | 0.8065 | -0.133 (-14.12%) | 26 |
27 Nov 2021 | USD | 0.8792 | 1.0422 | 0.8792 | 0.9391 | 0.9391 | +0.059 (+6.74%) | 130 |
26 Nov 2021 | USD | 0.9523 | 1.0741 | 0.8798 | 0.8798 | 0.8798 | -0.072 (-7.59%) | 58 |
25 Nov 2021 | USD | 0.8644 | 1.4918 | 0.827 | 0.9521 | 0.9521 | +0.088 (+10.15%) | 404 |
24 Nov 2021 | USD | 0.8971 | 0.8992 | 0.8588 | 0.8644 | 0.8644 | -0.034 (-3.80%) | 4 |
23 Nov 2021 | USD | 0.8772 | 0.8985 | 0.8676 | 0.8985 | 0.8985 | +0.021 (+2.33%) | 52 |
22 Nov 2021 | USD | 0.9251 | 0.9251 | 0.8676 | 0.878 | 0.878 | -0.049 (-5.31%) | 143 |
21 Nov 2021 | USD | 0.9349 | 0.9407 | 0.9057 | 0.9272 | 0.9272 | -0.008 (-0.86%) | 77 |
20 Nov 2021 | USD | 0.9216 | 0.9701 | 0.9098 | 0.9352 | 0.9352 | +0.014 (+1.52%) | 57 |
19 Nov 2021 | USD | 0.9954 | 1.001 | 0.8961 | 0.9212 | 0.9212 | -0.075 (-7.51%) | 172 |
18 Nov 2021 | USD | 1.0611 | 1.0611 | 0.9924 | 0.996 | 0.996 | -0.069 (-6.51%) | 48 |
17 Nov 2021 | USD | 1.0706 | 1.0767 | 1.0509 | 1.0654 | 1.0654 | -0.006 (-0.59%) | 1 |
16 Nov 2021 | USD | 1.1992 | 1.1992 | 1.0517 | 1.0717 | 1.0717 | -0.129 (-10.74%) | 21 |
15 Nov 2021 | USD | 1.2397 | 1.3659 | 1.1809 | 1.2007 | 1.2007 | -0.037 (-2.98%) | 69 |
14 Nov 2021 | USD | 1.3271 | 1.3915 | 1.1987 | 1.2376 | 1.2376 | -0.091 (-6.82%) | 57 |
13 Nov 2021 | USD | 1.3285 | 1.3627 | 1.3072 | 1.3282 | 1.3282 | +0.002 (+0.17%) | 128 |
12 Nov 2021 | USD | 1.5042 | 1.516 | 1.2874 | 1.326 | 1.326 | -0.178 (-11.85%) | 253 |
11 Nov 2021 | USD | 1.549 | 1.7058 | 1.3198 | 1.5043 | 1.5043 | -0.041 (-2.67%) | 416 |
10 Nov 2021 | USD | 1.5114 | 2.2182 | 1.4356 | 1.5455 | 1.5455 | +0.033 (+2.18%) | 5 |
9 Nov 2021 | USD | 1.6052 | 1.6346 | 1.4503 | 1.5126 | 1.5126 | -0.093 (-5.79%) | 175 |
8 Nov 2021 | USD | 1.1881 | 1.7103 | 0.9821 | 1.6056 | 1.6056 | +0.42 (+35.44%) | 1,038 |
7 Nov 2021 | USD | 1.4297 | 1.6248 | 1.1674 | 1.1855 | 1.1855 | -0.244 (-17.08%) | 1 |
6 Nov 2021 | USD | 1.3625 | 1.6683 | 1.2505 | 1.4297 | 1.4297 | +0.067 (+4.92%) | 145 |
5 Nov 2021 | USD | 1.3597 | 2.2 | 1.3529 | 1.3626 | 1.3626 | +0.004 (+0.26%) | 8 |
4 Nov 2021 | USD | 1.2423 | 1.5573 | 1.1085 | 1.359 | 1.359 | +0.116 (+9.34%) | 499 |
3 Nov 2021 | USD | 3.5929 | 4.0215 | 1.0466 | 1.2429 | 1.2429 | -2.361 (-65.51%) | 547 |
2 Nov 2021 | USD | 1.4124 | 4.5057 | 1.2517 | 3.604 | 3.604 | +2.194 (+155.57%) | 388 |