| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 1.5519 | 1.7271 | 1.293 | 1.4102 | 1.4102 | -0.143 (-9.18%) | 331 |
| 31 Oct 2021 | USD | 2.7179 | 5.6522 | 0.757 | 1.5528 | 1.5528 | -1.161 (-42.79%) | 7,409 |
| 30 Oct 2021 | USD | 1.6956 | 4.6442 | 1.6579 | 2.7143 | 2.7143 | +1.02 (+60.15%) | 10,184 |
| 29 Oct 2021 | USD | 1.7015 | 2.1448 | 1.4979 | 1.6948 | 1.6948 | -0.005 (-0.31%) | 423 |
| 28 Oct 2021 | USD | 1.9658 | 2.9403 | 1.2124 | 1.7 | 1.7 | -0.268 (-13.61%) | 4,162 |
| 27 Oct 2021 | USD | 1.4296 | 2.4983 | 1.215 | 1.9679 | 1.9679 | +0.538 (+37.63%) | 5,559 |
| 26 Oct 2021 | USD | 1.559 | 1.5876 | 1.4204 | 1.4298 | 1.4298 | -0.129 (-8.28%) | 4 |
| 25 Oct 2021 | USD | 1.3801 | 1.5615 | 1.3732 | 1.5588 | 1.5588 | +0.179 (+13.00%) | 2 |
| 24 Oct 2021 | USD | 1.8719 | 1.879 | 1.3301 | 1.3795 | 1.3795 | -0.493 (-26.32%) | 62 |
| 23 Oct 2021 | USD | 1.6012 | 1.8918 | 1.5971 | 1.8722 | 1.8722 | +0.271 (+16.89%) | 8 |
| 22 Oct 2021 | USD | 1.7557 | 1.8196 | 1.4064 | 1.6017 | 1.6017 | -0.157 (-8.93%) | 15 |
| 21 Oct 2021 | USD | 2.0727 | 2.0777 | 1.7218 | 1.7588 | 1.7588 | -0.316 (-15.23%) | 108 |
| 20 Oct 2021 | USD | 1.623 | 2.47 | 1.4116 | 2.0748 | 2.0748 | +0.45 (+27.73%) | 263 |
| 19 Oct 2021 | USD | 1.4607 | 2.1374 | 1.4591 | 1.6244 | 1.6244 | +0.164 (+11.21%) | 118 |
| 18 Oct 2021 | USD | 1.7279 | 1.7737 | 1.2473 | 1.4606 | 1.4606 | -0.266 (-15.43%) | 49 |
| 17 Oct 2021 | USD | 1.5954 | 1.8373 | 1.5806 | 1.727 | 1.727 | +0.13 (+8.12%) | 14 |
| 16 Oct 2021 | USD | 2.1925 | 2.2062 | 1.5925 | 1.5973 | 1.5973 | -0.592 (-27.05%) | 39 |
| 15 Oct 2021 | USD | 1.548 | 2.2985 | 1.3712 | 2.1895 | 2.1895 | +0.641 (+41.36%) | 396 |
| 14 Oct 2021 | USD | 1.4763 | 1.5516 | 1.4763 | 1.5489 | 1.5489 | +0.32 (+26.02%) | 538 |
| 13 Oct 2021 | USD | 1.1919 | 1.2291 | 1.1713 | 1.2291 | 1.2291 | +0.036 (+3.03%) | 84 |
| 12 Oct 2021 | USD | 0.6754 | 1.1969 | 0.6629 | 1.193 | 1.193 | +0.518 (+76.74%) | 525 |
| 11 Oct 2021 | USD | 0.9878 | 1.0056 | 0.6711 | 0.675 | 0.675 | -0.312 (-31.65%) | 90 |
| 10 Oct 2021 | USD | 1.2043 | 1.23 | 0.9683 | 0.9875 | 0.9875 | -0.217 (-18.02%) | 309 |
| 9 Oct 2021 | USD | 1.2756 | 1.496 | 1.1862 | 1.2045 | 1.2045 | -0.07 (-5.48%) | 206 |
| 8 Oct 2021 | USD | 1.4498 | 1.4927 | 1.1631 | 1.2743 | 1.2743 | -0.177 (-12.20%) | 47 |
| 7 Oct 2021 | USD | 1.3649 | 1.4643 | 1.3222 | 1.4513 | 1.4513 | +0.086 (+6.34%) | 508 |
| 6 Oct 2021 | USD | 0.8986 | 1.7381 | 0.8906 | 1.3648 | 1.3648 | +0.466 (+51.81%) | 484 |
| 5 Oct 2021 | USD | 1.3917 | 1.4184 | 0.8725 | 0.899 | 0.899 | -0.494 (-35.48%) | 47 |
| 4 Oct 2021 | USD | 0.9189 | 1.408 | 0.7341 | 1.3934 | 1.3934 | +0.265 (+23.43%) | 47 |
| 3 Oct 2021 | USD | 0.6947 | 1.1961 | 0.6171 | 1.1289 | 1.1289 | +0.434 (+62.53%) | 422 |
