| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2021 | USD | 0.6404 | 0.6946 | 0.6257 | 0.6946 | 0.6946 | +0.055 (+8.55%) | 23 |
| 1 Oct 2021 | USD | 0.7002 | 0.7307 | 0.4875 | 0.6399 | 0.6399 | -0.06 (-8.64%) | 110 |
| 30 Sep 2021 | USD | 0.4617 | 0.7004 | 0.461 | 0.7004 | 0.7004 | +0.239 (+51.77%) | 498 |
| 29 Sep 2021 | USD | 0.497 | 0.505 | 0.4483 | 0.4615 | 0.4615 | -0.036 (-7.16%) | 34 |
| 28 Sep 2021 | USD | 0.462 | 0.601 | 0.4208 | 0.4971 | 0.4971 | +0.035 (+7.46%) | 229 |
| 27 Sep 2021 | USD | 0.4928 | 0.705 | 0.4615 | 0.4626 | 0.4626 | -0.03 (-6.11%) | 85 |
| 26 Sep 2021 | USD | 0.7241 | 0.7241 | 0.4038 | 0.4927 | 0.4927 | -0.232 (-32.02%) | 179 |
| 25 Sep 2021 | USD | 0.819 | 0.8839 | 0.7203 | 0.7248 | 0.7248 | -0.094 (-11.49%) | 76 |
| 24 Sep 2021 | USD | 1.3996 | 1.6882 | 0.6877 | 0.8189 | 0.8189 | -0.58 (-41.45%) | 407 |
| 23 Sep 2021 | USD | 1.3935 | 1.4133 | 1.3633 | 1.3986 | 1.3986 | +0.005 (+0.39%) | 6 |
| 22 Sep 2021 | USD | 1.5167 | 1.8216 | 1.2642 | 1.3932 | 1.3932 | -0.121 (-8.02%) | 389 |
| 21 Sep 2021 | USD | 1.3542 | 1.841 | 1.285 | 1.5147 | 1.5147 | +0.161 (+11.87%) | 581 |
| 20 Sep 2021 | USD | 1.5639 | 1.7116 | 1.184 | 1.354 | 1.354 | -0.209 (-13.37%) | 394 |
| 19 Sep 2021 | USD | 1.6967 | 1.7043 | 1.5563 | 1.5629 | 1.5629 | -0.134 (-7.88%) | 1 |
| 18 Sep 2021 | USD | 1.4141 | 1.6998 | 1.3054 | 1.6966 | 1.6966 | +0.286 (+20.32%) | 15 |
| 17 Sep 2021 | USD | 1.8303 | 1.8409 | 1.3936 | 1.4101 | 1.4101 | -0.422 (-23.03%) | 16 |
| 16 Sep 2021 | USD | 1.8676 | 1.9417 | 1.4555 | 1.832 | 1.832 | -0.035 (-1.87%) | 443 |
| 15 Sep 2021 | USD | 1.8206 | 1.9382 | 1.8104 | 1.867 | 1.867 | +0.047 (+2.60%) | 0 |
| 14 Sep 2021 | USD | 1.7036 | 1.8255 | 1.7012 | 1.8197 | 1.8197 | +0.115 (+6.75%) | 2 |
| 13 Sep 2021 | USD | 1.5083 | 1.9391 | 1.3906 | 1.7046 | 1.7046 | +0.196 (+13.00%) | 639 |
| 12 Sep 2021 | USD | 1.4604 | 1.8753 | 1.4531 | 1.5085 | 1.5085 | +0.05 (+3.41%) | 74 |
| 11 Sep 2021 | USD | 1.7481 | 1.9205 | 1.4584 | 1.4588 | 1.4588 | -0.289 (-16.54%) | 35 |
| 10 Sep 2021 | USD | 1.9361 | 1.9495 | 1.712 | 1.748 | 1.748 | -0.187 (-9.67%) | 14 |
| 9 Sep 2021 | USD | 2.3259 | 2.3293 | 1.8926 | 1.9352 | 1.9352 | -0.387 (-16.68%) | 192 |
| 8 Sep 2021 | USD | 2.3111 | 2.3571 | 2.1234 | 2.3226 | 2.3226 | +0.009 (+0.38%) | 0 |
| 7 Sep 2021 | USD | 2.0198 | 2.5982 | 2.0115 | 2.3138 | 2.3138 | +0.295 (+14.59%) | 108 |
| 6 Sep 2021 | USD | 1.8828 | 2.0208 | 1.8477 | 2.0192 | 2.0192 | +0.137 (+7.28%) | 20 |
| 5 Sep 2021 | USD | 1.8664 | 1.978 | 1.859 | 1.8822 | 1.8822 | +0.014 (+0.77%) | 38 |
| 4 Sep 2021 | USD | 2.702 | 2.7232 | 1.863 | 1.8679 | 1.8679 | -0.832 (-30.83%) | 83 |
| 3 Sep 2021 | USD | 2.0105 | 2.8097 | 1.9865 | 2.7003 | 2.7003 | +0.689 (+34.25%) | 828 |
