Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 1.6961 | 2.3861 | 1.6914 | 2.0114 | 2.0114 | +0.189 (+10.36%) | 1,003 |
1 Sep 2021 | USD | 1.8083 | 1.8422 | 1.801 | 1.8225 | 1.8225 | +0.014 (+0.79%) | 1 |
31 Aug 2021 | USD | 1.7367 | 1.8091 | 1.541 | 1.8083 | 1.8083 | +0.071 (+4.11%) | 279 |
30 Aug 2021 | USD | 1.8504 | 1.8504 | 1.6145 | 1.7369 | 1.7369 | -0.117 (-6.30%) | 48 |
29 Aug 2021 | USD | 1.7965 | 1.8699 | 1.7888 | 1.8537 | 1.8537 | +0.057 (+3.18%) | 3 |
28 Aug 2021 | USD | 1.7777 | 1.8026 | 1.768 | 1.7966 | 1.7966 | +0.019 (+1.08%) | 0 |
27 Aug 2021 | USD | 1.5619 | 1.8512 | 1.5574 | 1.7774 | 1.7774 | +0.214 (+13.67%) | 4 |
26 Aug 2021 | USD | 1.8976 | 1.9094 | 1.561 | 1.5637 | 1.5637 | -0.334 (-17.60%) | 7 |
25 Aug 2021 | USD | 2.4879 | 2.8124 | 1.6588 | 1.8976 | 1.8976 | -0.592 (-23.77%) | 1,191 |
24 Aug 2021 | USD | 2.5427 | 2.7123 | 2.1586 | 2.4892 | 2.4892 | -0.054 (-2.11%) | 60 |
23 Aug 2021 | USD | 2.9583 | 3.461 | 2.0309 | 2.5428 | 2.5428 | -0.415 (-14.03%) | 144 |
22 Aug 2021 | USD | 2.5279 | 3.0903 | 2.5246 | 2.9578 | 2.9578 | +0.431 (+17.04%) | 3 |
21 Aug 2021 | USD | 3.1439 | 3.1448 | 2.5042 | 2.5272 | 2.5272 | -0.611 (-19.47%) | 2 |
20 Aug 2021 | USD | 3.2552 | 3.2892 | 3.0902 | 3.1383 | 3.1383 | -0.114 (-3.51%) | 5 |
19 Aug 2021 | USD | 3.135 | 3.2606 | 3.073 | 3.2525 | 3.2525 | +0.11 (+3.51%) | 21 |
18 Aug 2021 | USD | 2.569 | 3.2133 | 2.5574 | 3.1421 | 3.1421 | +0.572 (+22.27%) | 1 |
17 Aug 2021 | USD | 3.7587 | 3.7712 | 2.568 | 2.5698 | 2.5698 | -1.184 (-31.53%) | 347 |
16 Aug 2021 | USD | 4.2141 | 4.2707 | 3.4201 | 3.7534 | 3.7534 | -0.46 (-10.92%) | 35 |
15 Aug 2021 | USD | 4.0472 | 4.2318 | 3.8213 | 4.2135 | 4.2135 | +0.167 (+4.12%) | 50 |
14 Aug 2021 | USD | 3.3916 | 4.0527 | 3.0191 | 4.0469 | 4.0469 | +0.658 (+19.41%) | 108 |
13 Aug 2021 | USD | 3.0168 | 4.0572 | 2.7639 | 3.389 | 3.389 | +0.373 (+12.36%) | 30 |
12 Aug 2021 | USD | 4.0634 | 4.0651 | 2.7263 | 3.0163 | 3.0163 | -1.048 (-25.79%) | 128 |
11 Aug 2021 | USD | 4.1224 | 4.1294 | 3.6893 | 4.0643 | 4.0643 | +0.942 (+30.17%) | 10 |
10 Aug 2021 | USD | 3.1737 | 3.2858 | 3.1004 | 3.1223 | 3.1223 | -0.05 (-1.59%) | 0 |
9 Aug 2021 | USD | 3.824 | 4.0172 | 3.1203 | 3.1726 | 3.1726 | -0.652 (-17.04%) | 0 |
8 Aug 2021 | USD | 4.5206 | 4.5206 | 3.6801 | 3.8244 | 3.8244 | -0.162 (-4.05%) | 33 |
7 Aug 2021 | USD | 3.8531 | 3.995 | 3.845 | 3.986 | 3.986 | +0.134 (+3.48%) | 0 |
6 Aug 2021 | USD | 3.6786 | 4.2491 | 3.6048 | 3.852 | 3.852 | +0.173 (+4.70%) | 8 |
5 Aug 2021 | USD | 3.8952 | 3.8982 | 3.6067 | 3.679 | 3.679 | -0.218 (-5.59%) | 0 |
4 Aug 2021 | USD | 4.1021 | 4.5437 | 3.8849 | 3.8969 | 3.8969 | -0.215 (-5.22%) | 244 |