Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 5.1556 | 5.2134 | 3.8816 | 4.1117 | 4.1117 | -1.044 (-20.25%) | 199 |
2 Aug 2021 | USD | 4.023 | 5.2526 | 3.6765 | 5.1556 | 5.1556 | +1.134 (+28.19%) | 352 |
1 Aug 2021 | USD | 4.1748 | 4.2582 | 4.0133 | 4.0219 | 4.0219 | -0.166 (-3.96%) | 204 |
31 Jul 2021 | USD | 4.1851 | 4.206 | 4.1276 | 4.1876 | 4.1876 | -0.006 (-0.15%) | 2 |
30 Jul 2021 | USD | 4.2049 | 4.2247 | 4.191 | 4.1939 | 4.1939 | -0.01 (-0.23%) | 4 |
29 Jul 2021 | USD | 4.2148 | 4.2587 | 4.1482 | 4.2037 | 4.2037 | -0.01 (-0.24%) | 4 |
28 Jul 2021 | USD | 3.1546 | 4.6923 | 3.113 | 4.214 | 4.214 | +1.065 (+33.81%) | 0 |
27 Jul 2021 | USD | 3.4011 | 3.4075 | 3.0746 | 3.1492 | 3.1492 | -0.251 (-7.37%) | 0 |
26 Jul 2021 | USD | 3.6312 | 4.1867 | 3.2678 | 3.3999 | 3.3999 | -0.218 (-6.04%) | 0 |
25 Jul 2021 | USD | 3.1642 | 3.674 | 3.1459 | 3.6183 | 3.6183 | +0.456 (+14.42%) | 155 |
24 Jul 2021 | USD | 3.2187 | 3.2344 | 3.1262 | 3.1624 | 3.1624 | -0.052 (-1.61%) | 3 |
23 Jul 2021 | USD | 3.4567 | 3.5085 | 3.1812 | 3.2141 | 3.2141 | -0.246 (-7.12%) | 0 |
22 Jul 2021 | USD | 3.4454 | 3.4605 | 3.4421 | 3.4605 | 3.4605 | +0.456 (+15.16%) | 2 |
21 Jul 2021 | USD | 3.0122 | 3.0168 | 2.989 | 3.005 | 3.005 | -0.005 (-0.18%) | 0 |
20 Jul 2021 | USD | 3.0894 | 3.092 | 2.9815 | 3.0105 | 3.0105 | -0.08 (-2.59%) | 0 |
19 Jul 2021 | USD | 3.4188 | 3.4223 | 3.0775 | 3.0905 | 3.0905 | -0.331 (-9.68%) | 118 |
18 Jul 2021 | USD | 3.3825 | 3.4255 | 3.3796 | 3.4219 | 3.4219 | +0.138 (+4.21%) | 0 |
17 Jul 2021 | USD | 3.2611 | 3.3091 | 3.2432 | 3.2837 | 3.2837 | +0.022 (+0.69%) | 4 |
16 Jul 2021 | USD | 3.1095 | 3.2746 | 3.0801 | 3.2613 | 3.2613 | +0.162 (+5.22%) | 4 |
15 Jul 2021 | USD | 3.1865 | 3.5135 | 3.0046 | 3.0996 | 3.0996 | -0.085 (-2.66%) | 132 |
14 Jul 2021 | USD | 3.6821 | 4.7701 | 3.1753 | 3.1844 | 3.1844 | -0.34 (-9.65%) | 2 |
13 Jul 2021 | USD | 5.1667 | 5.1692 | 3.5245 | 3.5245 | 3.5245 | -1.639 (-31.74%) | 1 |
12 Jul 2021 | USD | 5.1528 | 5.3002 | 4.8469 | 5.1634 | 5.1634 | +0.01 (+0.19%) | 29 |
11 Jul 2021 | USD | 4.8165 | 5.1795 | 4.2249 | 5.1538 | 5.1538 | +0.327 (+6.78%) | 21 |
10 Jul 2021 | USD | 3.1736 | 5.3915 | 3.1727 | 4.8266 | 4.8266 | +1.651 (+51.97%) | 6 |
9 Jul 2021 | USD | 3.8296 | 3.8296 | 3.0647 | 3.1761 | 3.1761 | -0.652 (-17.03%) | 3 |
8 Jul 2021 | USD | 3.8992 | 3.8992 | 3.2564 | 3.8281 | 3.8281 | -0.079 (-2.02%) | 0 |
7 Jul 2021 | USD | 3.5489 | 3.9819 | 3.4584 | 3.9072 | 3.9072 | +0.363 (+10.26%) | 0 |
6 Jul 2021 | USD | 3.8981 | 3.9605 | 3.5138 | 3.5437 | 3.5437 | +1.357 (+62.06%) | 1 |
5 Jul 2021 | USD | 2.3173 | 2.3173 | 2.1665 | 2.1867 | 2.1867 | -0.13 (-5.61%) | 0 |