| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2021 | USD | 3.626 | 3.7093 | 2.3167 | 2.3167 | 2.3167 | -1.308 (-36.09%) | 0 |
| 3 Jul 2021 | USD | 3.4005 | 5.3099 | 3.3657 | 3.6247 | 3.6247 | +0.224 (+6.60%) | 441 |
| 2 Jul 2021 | USD | 4.2148 | 4.4174 | 3.3491 | 3.4003 | 3.4003 | -0.823 (-19.48%) | 23 |
| 1 Jul 2021 | USD | 4.2316 | 4.2316 | 3.7952 | 4.2231 | 4.2231 | -0.014 (-0.33%) | 14 |
| 30 Jun 2021 | USD | 4.3954 | 4.5974 | 4.0259 | 4.2371 | 4.2371 | -0.156 (-3.55%) | 3 |
| 29 Jun 2021 | USD | 4.8018 | 5.0256 | 4.0601 | 4.3932 | 4.3932 | -0.406 (-8.46%) | 281 |
| 28 Jun 2021 | USD | 5.3705 | 5.3957 | 4.4353 | 4.799 | 4.799 | -0.566 (-10.54%) | 15 |
| 27 Jun 2021 | USD | 4.6823 | 5.3645 | 4.5757 | 5.3645 | 5.3645 | +0.698 (+14.95%) | 61 |
| 26 Jun 2021 | USD | 4.9701 | 5.0703 | 4.4261 | 4.6668 | 4.6668 | -0.309 (-6.20%) | 20 |
| 25 Jun 2021 | USD | 6.7432 | 6.8549 | 4.8854 | 4.9754 | 4.9754 | -1.753 (-26.05%) | 97 |
| 24 Jun 2021 | USD | 6.7315 | 6.8207 | 6.4839 | 6.728 | 6.728 | -0.005 (-0.08%) | 23 |
| 23 Jun 2021 | USD | 6.7379 | 7.2021 | 6.6487 | 6.7332 | 6.7332 | -0.006 (-0.09%) | 27 |
| 22 Jun 2021 | USD | 7.4489 | 7.7946 | 6.4114 | 6.7395 | 6.7395 | -0.702 (-9.43%) | 54 |
| 21 Jun 2021 | USD | 8.7342 | 8.7354 | 7.4415 | 7.4415 | 7.4415 | -1.289 (-14.77%) | 11 |
| 20 Jun 2021 | USD | 9.2403 | 9.2569 | 8.0111 | 8.7308 | 8.7308 | -0.501 (-5.43%) | 100 |
| 19 Jun 2021 | USD | 9.4766 | 9.8085 | 9.2318 | 9.2318 | 9.2318 | -0.236 (-2.49%) | 24 |
| 18 Jun 2021 | USD | 11.1248 | 11.3108 | 9.1417 | 9.4678 | 9.4678 | -1.659 (-14.91%) | 158 |
| 17 Jun 2021 | USD | 11.3992 | 11.5348 | 11.0712 | 11.1263 | 11.1263 | -0.269 (-2.36%) | 14 |
| 16 Jun 2021 | USD | 0.256 | 11.957 | 0.2066 | 11.3953 | 11.3953 | +11.139 (+4347.81%) | 548 |
| 15 Jun 2021 | USD | 0.2964 | 0.2971 | 0.2546 | 0.2562 | 0.2562 | -0.041 (-13.74%) | 24,668 |
| 14 Jun 2021 | USD | 12.5812 | 12.7444 | 0.2588 | 0.297 | 0.297 | -12.262 (-97.64%) | 51,605 |
| 13 Jun 2021 | USD | 14.1932 | 16.129 | 11.1716 | 12.5586 | 12.5586 | -1.649 (-11.61%) | 304 |
| 12 Jun 2021 | USD | 13.4124 | 18.4455 | 12.3387 | 14.2074 | 14.2074 | +0.802 (+5.98%) | 504 |
| 11 Jun 2021 | USD | 15.0883 | 15.1948 | 11.4617 | 13.4053 | 13.4053 | -1.722 (-11.38%) | 51 |
| 10 Jun 2021 | USD | 15.8827 | 15.8827 | 14.7523 | 15.1273 | 15.1273 | -0.645 (-4.09%) | 12 |
| 9 Jun 2021 | USD | 15.7832 | 15.8756 | 15.1747 | 15.7727 | 15.7727 | +0.004 (+0.03%) | 151 |
| 8 Jun 2021 | USD | 16.8353 | 17.0899 | 15.1082 | 15.7686 | 15.7686 | -1.093 (-6.48%) | 530 |
| 7 Jun 2021 | USD | 17.4036 | 17.9842 | 16.7754 | 16.8618 | 16.8618 | -0.539 (-3.10%) | 7 |
| 6 Jun 2021 | USD | 17.2698 | 17.5247 | 17.1901 | 17.4009 | 17.4009 | +0.154 (+0.89%) | 88 |
| 5 Jun 2021 | USD | 18.9801 | 18.9907 | 17.2352 | 17.2467 | 17.2467 | -1.748 (-9.20%) | 50 |
