| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 20.139 | 20.139 | 18.9177 | 18.9943 | 18.9943 | -1.138 (-5.65%) | 55 |
| 3 Jun 2021 | USD | 19.9955 | 20.1616 | 19.8169 | 20.1321 | 20.1321 | +3.142 (+18.49%) | 0 |
| 2 Jun 2021 | USD | 17.0483 | 17.0483 | 16.956 | 16.9899 | 16.9899 | -0.04 (-0.23%) | 0 |
| 1 Jun 2021 | USD | 17.2808 | 17.2858 | 16.8563 | 17.0295 | 17.0295 | -0.506 (-2.89%) | 0 |
| 30 May 2021 | USD | 16.945 | 17.8974 | 16.5815 | 17.5357 | 17.5357 | +0.589 (+3.48%) | 4 |
| 29 May 2021 | USD | 21.362 | 21.5603 | 16.8157 | 16.9466 | 16.9466 | -4.412 (-20.66%) | 27 |
| 28 May 2021 | USD | 19.3053 | 21.755 | 18.7756 | 21.3587 | 21.3587 | +2.013 (+10.40%) | 171 |
| 27 May 2021 | USD | 20.3676 | 21.902 | 19.2406 | 19.3461 | 19.3461 | -1.022 (-5.02%) | 132 |
| 26 May 2021 | USD | 19.8666 | 20.5049 | 18.7516 | 20.3685 | 20.3685 | +0.53 (+2.67%) | 378 |
| 25 May 2021 | USD | 20.233 | 20.5972 | 19.3302 | 19.8383 | 19.8383 | -0.404 (-1.99%) | 130 |
| 24 May 2021 | USD | 17.8567 | 20.2901 | 16.3183 | 20.2418 | 20.2418 | +2.323 (+12.97%) | 187 |
| 23 May 2021 | USD | 15.1054 | 20.2167 | 13.4165 | 17.9185 | 17.9185 | +2.789 (+18.43%) | 58 |
| 22 May 2021 | USD | 15.3901 | 20.2432 | 15.0867 | 15.1298 | 15.1298 | -0.245 (-1.60%) | 305 |
| 21 May 2021 | USD | 17.6885 | 19.3734 | 13.3386 | 15.3751 | 15.3751 | -2.254 (-12.79%) | 172 |
| 20 May 2021 | USD | 18.3182 | 19.1283 | 17.6098 | 17.6293 | 17.6293 | -0.737 (-4.01%) | 1 |
| 19 May 2021 | USD | 17.5705 | 20.073 | 15.9593 | 18.3665 | 18.3665 | +0.752 (+4.27%) | 280 |
| 18 May 2021 | USD | 14.5516 | 17.7723 | 13.9237 | 17.6142 | 17.6142 | +3.049 (+20.93%) | 0 |
| 17 May 2021 | USD | 15.807 | 16.2978 | 14.3912 | 14.5651 | 14.5651 | -1.214 (-7.70%) | 40 |
| 16 May 2021 | USD | 16.5423 | 17.8778 | 15.6705 | 15.7794 | 15.7794 | -0.754 (-4.56%) | 10 |
| 15 May 2021 | USD | 19.3671 | 20.1723 | 16.2871 | 16.5339 | 16.5339 | -2.88 (-14.83%) | 91 |
| 14 May 2021 | USD | 19.5426 | 23.244 | 18.4846 | 19.4138 | 19.4138 | -0.098 (-0.50%) | 298 |
| 13 May 2021 | USD | 17.7269 | 23.9734 | 17.4983 | 19.5122 | 19.5122 | +0.529 (+2.79%) | 316 |
| 12 May 2021 | USD | 20.6866 | 21.1092 | 18.7247 | 18.9831 | 18.9831 | -1.706 (-8.25%) | 62 |
| 11 May 2021 | USD | 21.9477 | 22.0391 | 20.5204 | 20.6893 | 20.6893 | -1.282 (-5.83%) | 23 |
| 10 May 2021 | USD | 22.5646 | 23.2594 | 21.7166 | 21.9712 | 21.9712 | -0.594 (-2.63%) | 294 |
| 9 May 2021 | USD | 23.4779 | 23.559 | 22.3116 | 22.565 | 22.565 | -0.896 (-3.82%) | 31 |
| 8 May 2021 | USD | 23.6584 | 24.0786 | 21.2449 | 23.4606 | 23.4606 | -0.196 (-0.83%) | 77 |
| 7 May 2021 | USD | 21.8035 | 23.9308 | 21.5217 | 23.657 | 23.657 | +1.811 (+8.29%) | 167 |
| 6 May 2021 | USD | 22.5867 | 22.8463 | 20.2208 | 21.8456 | 21.8456 | -0.714 (-3.16%) | 143 |
| 5 May 2021 | USD | 21.823 | 22.6094 | 21.1161 | 22.5592 | 22.5592 | +0.705 (+3.23%) | 12 |
