| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 22.8867 | 22.9358 | 18.7585 | 21.8543 | 21.8543 | -1.075 (-4.69%) | 67 |
| 3 May 2021 | USD | 21.2302 | 23.3524 | 21.2302 | 22.9298 | 22.9298 | +1.689 (+7.95%) | 2 |
| 2 May 2021 | USD | 21.5073 | 24.0253 | 20.0513 | 21.241 | 21.241 | -0.268 (-1.25%) | 57 |
| 1 May 2021 | USD | 21.3905 | 21.6237 | 21.109 | 21.5091 | 21.5091 | +0.125 (+0.58%) | 15 |
| 30 Apr 2021 | USD | 20.9908 | 21.4103 | 20.3818 | 21.3841 | 21.3841 | +0.391 (+1.86%) | 57 |
| 29 Apr 2021 | USD | 21.092 | 23.4987 | 20.6935 | 20.9935 | 20.9935 | -0.102 (-0.49%) | 50 |
| 28 Apr 2021 | USD | 19.2226 | 23.6921 | 19.1665 | 21.0959 | 21.0959 | +1.9 (+9.90%) | 922 |
| 27 Apr 2021 | USD | 17.0485 | 20.0519 | 17.0033 | 19.1957 | 19.1957 | +2.153 (+12.63%) | 187 |
| 26 Apr 2021 | USD | 16.4721 | 17.252 | 16.1073 | 17.0428 | 17.0428 | +0.589 (+3.58%) | 0 |
| 25 Apr 2021 | USD | 16.0742 | 16.6683 | 16.0196 | 16.4536 | 16.4536 | +0.348 (+2.16%) | 1 |
| 24 Apr 2021 | USD | 16.011 | 18.0826 | 15.8095 | 16.1059 | 16.1059 | +0.101 (+0.63%) | 119 |
| 23 Apr 2021 | USD | 19.6844 | 19.7152 | 15.9133 | 16.0047 | 16.0047 | -3.685 (-18.71%) | 184 |
| 22 Apr 2021 | USD | 21.1365 | 21.3123 | 19.5948 | 19.6894 | 19.6894 | -1.495 (-7.06%) | 7 |
| 21 Apr 2021 | USD | 20.7819 | 21.739 | 20.3672 | 21.1845 | 21.1845 | +0.356 (+1.71%) | 0 |
| 20 Apr 2021 | USD | 21.8363 | 22.0632 | 20.7499 | 20.8286 | 20.8286 | -1.025 (-4.69%) | 73 |
| 19 Apr 2021 | USD | 22.695 | 22.9596 | 21.3924 | 21.8534 | 21.8534 | -0.786 (-3.47%) | 55 |
| 18 Apr 2021 | USD | 19.8537 | 23.1028 | 19.0921 | 22.6399 | 22.6399 | +2.747 (+13.81%) | 761 |
| 17 Apr 2021 | USD | 30.4514 | 31.1154 | 17.9906 | 19.8934 | 19.8934 | -10.615 (-34.79%) | 608 |
| 16 Apr 2021 | USD | 22.031 | 31.0428 | 21.6418 | 30.5087 | 30.5087 | +8.471 (+38.44%) | 349 |
| 15 Apr 2021 | USD | 28.1325 | 28.9317 | 22.0213 | 22.0381 | 22.0381 | -5.965 (-21.30%) | 2 |
| 14 Apr 2021 | USD | 18.862 | 29.2728 | 15.92 | 28.0029 | 28.0029 | +9.207 (+48.99%) | 1,322 |
| 13 Apr 2021 | USD | 22.6168 | 83.078 | 18.7152 | 18.7954 | 18.7954 | -3.814 (-16.87%) | 882 |
| 12 Apr 2021 | USD | 22.5279 | 22.9419 | 22.0902 | 22.6097 | 22.6097 | +0.088 (+0.39%) | 62 |
| 11 Apr 2021 | USD | 21.9219 | 22.541 | 21.8627 | 22.5217 | 22.5217 | +0.595 (+2.71%) | 26 |
| 10 Apr 2021 | USD | 22.949 | 23.6841 | 21.75 | 21.9265 | 21.9265 | -1.024 (-4.46%) | 143 |
| 9 Apr 2021 | USD | 24.4828 | 24.6093 | 22.7434 | 22.9507 | 22.9507 | -1.51 (-6.17%) | 478 |
| 8 Apr 2021 | USD | 22.8001 | 24.4844 | 22.7759 | 24.4604 | 24.4604 | +1.642 (+7.20%) | 3 |
| 7 Apr 2021 | USD | 23.2835 | 23.3429 | 22.7001 | 22.8181 | 22.8181 | -0.425 (-1.83%) | 64 |
| 6 Apr 2021 | USD | 24.6598 | 24.8847 | 23.0962 | 23.2431 | 23.2431 | -1.421 (-5.76%) | 1,542 |
| 5 Apr 2021 | USD | 24.2227 | 25.4761 | 23.4067 | 24.6646 | 24.6646 | +0.468 (+1.93%) | 7,133 |
