| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2021 | USD | 23.1229 | 24.2164 | 23.0246 | 24.197 | 24.197 | +1.084 (+4.69%) | 95 |
| 3 Apr 2021 | USD | 23.9671 | 24.1262 | 22.6665 | 23.1134 | 23.1134 | -0.858 (-3.58%) | 51 |
| 2 Apr 2021 | USD | 22.052 | 24.0106 | 21.8733 | 23.9715 | 23.9715 | +1.927 (+8.74%) | 23 |
| 1 Apr 2021 | USD | 23.7244 | 26.0638 | 22.0252 | 22.0449 | 22.0449 | -1.665 (-7.02%) | 61 |
| 31 Mar 2021 | USD | 23.1112 | 23.9469 | 23.0718 | 23.71 | 23.71 | +0.599 (+2.59%) | 427 |
| 30 Mar 2021 | USD | 23.1132 | 23.1885 | 22.9435 | 23.1107 | 23.1107 | -0.009 (-0.04%) | 162 |
| 29 Mar 2021 | USD | 23.3626 | 23.7599 | 21.8116 | 23.1197 | 23.1197 | -0.254 (-1.09%) | 399 |
| 28 Mar 2021 | USD | 23.5689 | 23.5756 | 23.1843 | 23.3737 | 23.3737 | -0.209 (-0.88%) | 4 |
| 27 Mar 2021 | USD | 23.5026 | 23.7104 | 23.2172 | 23.5824 | 23.5824 | +0.083 (+0.35%) | 1,442 |
| 26 Mar 2021 | USD | 23.3951 | 23.5422 | 23.3835 | 23.4997 | 23.4997 | +0.113 (+0.48%) | 863 |
| 25 Mar 2021 | USD | 23.2667 | 23.5159 | 22.663 | 23.3867 | 23.3867 | +0.118 (+0.51%) | 2,299 |
| 24 Mar 2021 | USD | 23.4489 | 24.0273 | 22.8801 | 23.2688 | 23.2688 | -0.186 (-0.79%) | 752 |
| 23 Mar 2021 | USD | 23.2912 | 23.5522 | 23.0308 | 23.4548 | 23.4548 | +0.114 (+0.49%) | 240 |
| 22 Mar 2021 | USD | 22.3654 | 23.4719 | 22.0557 | 23.3413 | 23.3413 | +0.971 (+4.34%) | 174 |
| 21 Mar 2021 | USD | 21.6409 | 22.4863 | 21.5424 | 22.3708 | 22.3708 | +0.711 (+3.28%) | 250 |
| 20 Mar 2021 | USD | 23.2044 | 23.5173 | 21.6599 | 21.6599 | 21.6599 | -1.563 (-6.73%) | 65 |
| 19 Mar 2021 | USD | 23.171 | 23.513 | 22.3809 | 23.2234 | 23.2234 | +0.047 (+0.20%) | 99 |
| 18 Mar 2021 | USD | 23.589 | 23.7223 | 23.1207 | 23.1761 | 23.1761 | -0.371 (-1.58%) | 268 |
| 17 Mar 2021 | USD | 23.4804 | 23.9286 | 23.1533 | 23.5472 | 23.5472 | +0.064 (+0.27%) | 0 |
| 16 Mar 2021 | USD | 22.7061 | 23.5171 | 22.235 | 23.4828 | 23.4828 | +0.795 (+3.50%) | 485 |
| 15 Mar 2021 | USD | 23.3819 | 23.4354 | 22.6877 | 22.6877 | 22.6877 | -0.696 (-2.98%) | 42 |
| 14 Mar 2021 | USD | 22.5209 | 23.4157 | 22.5209 | 23.3839 | 23.3839 | +0.857 (+3.80%) | 246 |
| 13 Mar 2021 | USD | 23.4674 | 23.4992 | 22.4949 | 22.5273 | 22.5273 | -0.952 (-4.06%) | 281 |
| 12 Mar 2021 | USD | 23.4364 | 23.4935 | 23.2343 | 23.4796 | 23.4796 | +0.042 (+0.18%) | 437 |
| 11 Mar 2021 | USD | 23.2422 | 23.4723 | 22.8967 | 23.4373 | 23.4373 | +0.175 (+0.75%) | 613 |
| 10 Mar 2021 | USD | 23.4394 | 23.5757 | 23.2516 | 23.2622 | 23.2622 | -0.16 (-0.68%) | 88 |
| 9 Mar 2021 | USD | 23.393 | 23.4924 | 22.4794 | 23.4224 | 23.4224 | +0.016 (+0.07%) | 492 |
| 8 Mar 2021 | USD | 23.4393 | 23.5762 | 23.0744 | 23.4063 | 23.4063 | -0.024 (-0.10%) | 398 |
| 7 Mar 2021 | USD | 23.503 | 23.5329 | 23.3716 | 23.4302 | 23.4302 | +0.003 (+0.01%) | 199 |
| 6 Mar 2021 | USD | 23.447 | 23.5084 | 23.3085 | 23.4273 | 23.4273 | -0.001 (0.0%) | 1,120 |
