| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 23.5255 | 23.6057 | 23.0631 | 23.428 | 23.428 | -0.098 (-0.42%) | 52 |
| 4 Mar 2021 | USD | 23.2216 | 23.5604 | 23.1602 | 23.526 | 23.526 | +0.266 (+1.14%) | 1,532 |
| 3 Mar 2021 | USD | 23.228 | 24.3266 | 21.8384 | 23.2605 | 23.2605 | +0.018 (+0.08%) | 46 |
| 2 Mar 2021 | USD | 23.4546 | 23.5047 | 23.0839 | 23.2427 | 23.2427 | -0.232 (-0.99%) | 289 |
| 1 Mar 2021 | USD | 23.5295 | 23.5712 | 23.3025 | 23.4743 | 23.4743 | -0.075 (-0.32%) | 1,049 |
| 28 Feb 2021 | USD | 23.5326 | 23.663 | 23.306 | 23.5495 | 23.5495 | +0.019 (+0.08%) | 938 |
| 27 Feb 2021 | USD | 23.2195 | 23.5696 | 23.1468 | 23.5303 | 23.5303 | +0.311 (+1.34%) | 1,034 |
| 26 Feb 2021 | USD | 23.3629 | 23.5532 | 23.073 | 23.2196 | 23.2196 | -0.158 (-0.68%) | 1,434 |
| 25 Feb 2021 | USD | 23.4705 | 23.5425 | 23.1773 | 23.3777 | 23.3777 | -0.14 (-0.59%) | 408 |
| 24 Feb 2021 | USD | 23.4359 | 23.7779 | 23.3992 | 23.5172 | 23.5172 | +0.048 (+0.20%) | 565 |
| 23 Feb 2021 | USD | 23.4665 | 23.5739 | 23.1727 | 23.4696 | 23.4696 | +0.057 (+0.24%) | 2,033 |
| 22 Feb 2021 | USD | 22.2782 | 23.5582 | 22.1055 | 23.4128 | 23.4128 | +1.135 (+5.09%) | 1,868 |
| 21 Feb 2021 | USD | 22.061 | 22.2961 | 21.8919 | 22.2783 | 22.2783 | +0.228 (+1.04%) | 309 |
| 20 Feb 2021 | USD | 23.5074 | 24.1226 | 22.0392 | 22.05 | 22.05 | -1.453 (-6.18%) | 210 |
| 19 Feb 2021 | USD | 23.4361 | 23.5573 | 23.3478 | 23.5031 | 23.5031 | +0.079 (+0.34%) | 1,750 |
| 18 Feb 2021 | USD | 23.3599 | 23.4475 | 23.1207 | 23.4246 | 23.4246 | +0.08 (+0.34%) | 964 |
| 17 Feb 2021 | USD | 22.0684 | 23.4979 | 22.0684 | 23.3446 | 23.3446 | +1.259 (+5.70%) | 566 |
| 16 Feb 2021 | USD | 23.3408 | 24.0247 | 21.5368 | 22.0856 | 22.0856 | -1.265 (-5.42%) | 3 |
| 15 Feb 2021 | USD | 23.3071 | 23.4525 | 23.0058 | 23.3508 | 23.3508 | +0.032 (+0.14%) | 213 |
| 14 Feb 2021 | USD | 23.4049 | 23.6834 | 23.2124 | 23.3193 | 23.3193 | -0.086 (-0.37%) | 714 |
| 13 Feb 2021 | USD | 23.436 | 23.4709 | 23.3203 | 23.4054 | 23.4054 | -0.008 (-0.03%) | 611 |
| 12 Feb 2021 | USD | 23.3504 | 23.4649 | 21.9976 | 23.4133 | 23.4133 | +0.031 (+0.13%) | 509 |
| 11 Feb 2021 | USD | 23.5683 | 23.8016 | 23.3103 | 23.3825 | 23.3825 | -0.186 (-0.79%) | 97 |
| 10 Feb 2021 | USD | 23.3694 | 23.6631 | 21.7465 | 23.5688 | 23.5688 | +0.209 (+0.89%) | 7,073 |
| 9 Feb 2021 | USD | 23.3826 | 23.5358 | 23.2958 | 23.3598 | 23.3598 | -0 (0.0%) | 1,510 |
| 8 Feb 2021 | USD | 23.5001 | 23.6171 | 23.1487 | 23.3602 | 23.3602 | -0.152 (-0.65%) | 904 |
| 7 Feb 2021 | USD | 23.1071 | 23.7069 | 23.0152 | 23.5126 | 23.5126 | +0.409 (+1.77%) | 1,479 |
| 6 Feb 2021 | USD | 23.3159 | 23.6419 | 23.0872 | 23.1036 | 23.1036 | -0.206 (-0.89%) | 1,294 |
| 5 Feb 2021 | USD | 23.3314 | 23.4039 | 23.2979 | 23.3101 | 23.3101 | -0.019 (-0.08%) | 100 |
| 4 Feb 2021 | USD | 23.4345 | 23.5049 | 23.2062 | 23.3294 | 23.3294 | -0.09 (-0.39%) | 394 |
