Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.4417 | 0.445 | 0.409 | 0.4103 | 0.4103 | -0.031 (-7.11%) | 1 |
12 Aug 2022 | USD | 0.5654 | 0.5717 | 0.436 | 0.4417 | 0.4417 | -0.124 (-21.88%) | 0 |
11 Aug 2022 | USD | 0.3832 | 0.5729 | 0.3832 | 0.5654 | 0.5654 | +0.182 (+47.55%) | 0 |
10 Aug 2022 | USD | 0.3706 | 0.386 | 0.3643 | 0.3832 | 0.3832 | +0.013 (+3.40%) | 0 |
9 Aug 2022 | USD | 0.3667 | 0.3824 | 0.365 | 0.3706 | 0.3706 | +0.004 (+1.06%) | 4 |
8 Aug 2022 | USD | 0.357 | 0.3727 | 0.3569 | 0.3667 | 0.3667 | +0.01 (+2.75%) | 0 |
7 Aug 2022 | USD | 0.3536 | 0.3597 | 0.3526 | 0.3569 | 0.3569 | +0.003 (+0.93%) | 0 |
6 Aug 2022 | USD | 0.4216 | 0.4222 | 0.3536 | 0.3536 | 0.3536 | -0.068 (-16.11%) | 4 |
5 Aug 2022 | USD | 0.4095 | 0.424 | 0.4093 | 0.4215 | 0.4215 | +0.012 (+2.91%) | 0 |
4 Aug 2022 | USD | 0.4136 | 0.4199 | 0.407 | 0.4096 | 0.4096 | -0.004 (-0.94%) | 0 |
3 Aug 2022 | USD | 0.3884 | 0.4268 | 0.3844 | 0.4135 | 0.4135 | +0.025 (+6.49%) | 0 |
2 Aug 2022 | USD | 0.3939 | 0.3957 | 0.3838 | 0.3883 | 0.3883 | -0.006 (-1.45%) | 0 |
1 Aug 2022 | USD | 0.3944 | 0.3966 | 0.3869 | 0.394 | 0.394 | -0 (-0.10%) | 0 |
31 Jul 2022 | USD | 0.4234 | 0.5198 | 0.3934 | 0.3944 | 0.3944 | -0.029 (-6.85%) | 3 |
30 Jul 2022 | USD | 0.426 | 0.4398 | 0.4221 | 0.4234 | 0.4234 | -0.003 (-0.63%) | 0 |
29 Jul 2022 | USD | 0.4459 | 0.447 | 0.4203 | 0.4261 | 0.4261 | -0.02 (-4.44%) | 10 |
28 Jul 2022 | USD | 0.4678 | 0.4859 | 0.4403 | 0.4459 | 0.4459 | -0.022 (-4.68%) | 6 |
27 Jul 2022 | USD | 0.3909 | 0.4689 | 0.3357 | 0.4678 | 0.4678 | +0.077 (+19.70%) | 26 |
26 Jul 2022 | USD | 0.393 | 0.393 | 0.3823 | 0.3908 | 0.3908 | -0.002 (-0.59%) | 0 |
25 Jul 2022 | USD | 0.4951 | 0.4967 | 0.3931 | 0.3931 | 0.3931 | -0.102 (-20.60%) | 2 |
24 Jul 2022 | USD | 0.492 | 0.5031 | 0.4885 | 0.4951 | 0.4951 | +0.003 (+0.63%) | 0 |
23 Jul 2022 | USD | 0.4927 | 0.5023 | 0.4808 | 0.492 | 0.492 | -0.001 (-0.18%) | 0 |
22 Jul 2022 | USD | 0.4888 | 0.5439 | 0.4862 | 0.4929 | 0.4929 | +0.004 (+0.84%) | 0 |
21 Jul 2022 | USD | 0.4902 | 0.4935 | 0.4733 | 0.4888 | 0.4888 | -0.001 (-0.29%) | 0 |
20 Jul 2022 | USD | 0.531 | 0.6218 | 0.4866 | 0.4902 | 0.4902 | -0.041 (-7.67%) | 21 |
19 Jul 2022 | USD | 0.51 | 0.5372 | 0.4922 | 0.5309 | 0.5309 | +0.021 (+4.02%) | 0 |
18 Jul 2022 | USD | 0.4717 | 0.5138 | 0.4717 | 0.5104 | 0.5104 | +0.039 (+8.20%) | 0 |
17 Jul 2022 | USD | 0.4811 | 0.4903 | 0.4717 | 0.4717 | 0.4717 | -0.009 (-1.93%) | 0 |
16 Jul 2022 | USD | 0.4729 | 0.4884 | 0.4658 | 0.481 | 0.481 | +0.008 (+1.69%) | 0 |
15 Jul 2022 | USD | 0.467 | 0.4798 | 0.463 | 0.473 | 0.473 | +0.006 (+1.31%) | 0 |