| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 23.2881 | 23.626 | 23.0749 | 23.4199 | 23.4199 | +0.123 (+0.53%) | 244 |
| 2 Feb 2021 | USD | 23.2399 | 23.714 | 23.1949 | 23.297 | 23.297 | +0.058 (+0.25%) | 824 |
| 1 Feb 2021 | USD | 23.4809 | 23.6691 | 22.9631 | 23.2394 | 23.2394 | -0.232 (-0.99%) | 510 |
| 31 Jan 2021 | USD | 23.388 | 23.4871 | 23.1574 | 23.4715 | 23.4715 | +0.077 (+0.33%) | 512 |
| 30 Jan 2021 | USD | 23.43 | 23.5788 | 23.2918 | 23.394 | 23.394 | -0.019 (-0.08%) | 3,096 |
| 29 Jan 2021 | USD | 23.6402 | 24.1702 | 22.9035 | 23.413 | 23.413 | -0.184 (-0.78%) | 494 |
| 28 Jan 2021 | USD | 23.4376 | 24.0402 | 23.3413 | 23.5975 | 23.5975 | +0.186 (+0.79%) | 162 |
| 27 Jan 2021 | USD | 23.4789 | 23.5493 | 22.563 | 23.4119 | 23.4119 | -0.072 (-0.31%) | 39 |
| 26 Jan 2021 | USD | 23.5106 | 23.6215 | 23.1907 | 23.4836 | 23.4836 | -0.049 (-0.21%) | 945 |
| 25 Jan 2021 | USD | 23.4308 | 23.5792 | 22.7702 | 23.5325 | 23.5325 | +0.111 (+0.47%) | 862 |
| 24 Jan 2021 | USD | 23.3939 | 24.0794 | 23.3607 | 23.4214 | 23.4214 | +0.027 (+0.11%) | 1,762 |
| 23 Jan 2021 | USD | 23.2575 | 23.4536 | 23.1085 | 23.3948 | 23.3948 | +0.16 (+0.69%) | 127 |
| 22 Jan 2021 | USD | 23.4503 | 24.1253 | 23.204 | 23.2347 | 23.2347 | -0.233 (-0.99%) | 20 |
| 21 Jan 2021 | USD | 23.7531 | 23.7797 | 22.598 | 23.4679 | 23.4679 | -0.31 (-1.30%) | 294 |
| 20 Jan 2021 | USD | 23.206 | 23.7781 | 22.7869 | 23.7781 | 23.7781 | +0.519 (+2.23%) | 1,856 |
| 19 Jan 2021 | USD | 23.4177 | 23.6544 | 23.2516 | 23.2592 | 23.2592 | -0.167 (-0.71%) | 22,194 |
| 18 Jan 2021 | USD | 23.5396 | 24.9096 | 23.274 | 23.4266 | 23.4266 | -0.159 (-0.67%) | 129 |
| 17 Jan 2021 | USD | 23.3601 | 23.757 | 22.7641 | 23.5858 | 23.5858 | +0.205 (+0.88%) | 32 |
| 16 Jan 2021 | USD | 23.491 | 23.8091 | 23.2053 | 23.3804 | 23.3804 | -0.097 (-0.41%) | 2,916 |
| 15 Jan 2021 | USD | 23.3579 | 23.9444 | 22.504 | 23.4773 | 23.4773 | +0.138 (+0.59%) | 100 |
| 14 Jan 2021 | USD | 23.7147 | 24.7349 | 22.9621 | 23.3396 | 23.3396 | -0.394 (-1.66%) | 3 |
| 13 Jan 2021 | USD | 23.0004 | 24.033 | 22.6356 | 23.7335 | 23.7335 | +0.767 (+3.34%) | 342 |
| 12 Jan 2021 | USD | 23.8501 | 24.082 | 22.7968 | 22.9667 | 22.9667 | -0.862 (-3.62%) | 125 |
| 11 Jan 2021 | USD | 23.3543 | 23.8372 | 21.3107 | 23.8284 | 23.8284 | +0.441 (+1.88%) | 756 |
| 10 Jan 2021 | USD | 24.1637 | 24.1935 | 22.3496 | 23.3876 | 23.3876 | -0.774 (-3.20%) | 1 |
| 9 Jan 2021 | USD | 23.8998 | 24.4617 | 22.9883 | 24.1613 | 24.1613 | +0.25 (+1.05%) | 96 |
| 8 Jan 2021 | USD | 23.473 | 24.1955 | 23.1104 | 23.9109 | 23.9109 | +0.406 (+1.73%) | 16 |
| 7 Jan 2021 | USD | 23.5515 | 23.6622 | 23.3638 | 23.5053 | 23.5053 | -0.056 (-0.24%) | 122 |
| 6 Jan 2021 | USD | 23.7041 | 23.81 | 23.3384 | 23.5615 | 23.5615 | -0.152 (-0.64%) | 269 |
| 5 Jan 2021 | USD | 23.5655 | 23.8219 | 23.1061 | 23.7131 | 23.7131 | +0.159 (+0.68%) | 123 |
