Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.4588 | 0.4719 | 0.4469 | 0.4669 | 0.4669 | +0.008 (+1.77%) | 0 |
13 Jul 2022 | USD | 0.4387 | 0.4591 | 0.4313 | 0.4588 | 0.4588 | +0.02 (+4.58%) | 0 |
12 Jul 2022 | USD | 0.4913 | 0.4923 | 0.4383 | 0.4387 | 0.4387 | -0.053 (-10.71%) | 0 |
11 Jul 2022 | USD | 0.5047 | 0.5047 | 0.4901 | 0.4913 | 0.4913 | -0.013 (-2.67%) | 3 |
10 Jul 2022 | USD | 0.3433 | 0.5114 | 0.3213 | 0.5048 | 0.5048 | +0.162 (+47.04%) | 0 |
9 Jul 2022 | USD | 0.4908 | 0.4944 | 0.343 | 0.3433 | 0.3433 | -0.148 (-30.10%) | 6 |
8 Jul 2022 | USD | 0.4868 | 0.5021 | 0.4804 | 0.4911 | 0.4911 | +0.004 (+0.88%) | 0 |
7 Jul 2022 | USD | 0.4623 | 0.4899 | 0.4567 | 0.4868 | 0.4868 | +0.025 (+5.30%) | 0 |
6 Jul 2022 | USD | 0.4544 | 0.4634 | 0.446 | 0.4623 | 0.4623 | +0.008 (+1.76%) | 0 |
5 Jul 2022 | USD | 0.4328 | 0.4643 | 0.4139 | 0.4543 | 0.4543 | +0.021 (+4.94%) | 3 |
4 Jul 2022 | USD | 0.413 | 0.4335 | 0.4079 | 0.4329 | 0.4329 | +0.02 (+4.82%) | 0 |
3 Jul 2022 | USD | 0.4176 | 0.4186 | 0.406 | 0.413 | 0.413 | -0.005 (-1.10%) | 0 |
2 Jul 2022 | USD | 0.4375 | 0.439 | 0.4129 | 0.4176 | 0.4176 | -0.02 (-4.53%) | 0 |
1 Jul 2022 | USD | 0.4499 | 0.4684 | 0.433 | 0.4374 | 0.4374 | -0.012 (-2.61%) | 0 |
30 Jun 2022 | USD | 0.4303 | 0.4492 | 0.4042 | 0.4491 | 0.4491 | +0.019 (+4.39%) | 0 |
29 Jun 2022 | USD | 0.4888 | 0.4892 | 0.4267 | 0.4302 | 0.4302 | -0.059 (-11.99%) | 9 |
28 Jun 2022 | USD | 0.566 | 0.5778 | 0.4877 | 0.4888 | 0.4888 | -0.077 (-13.65%) | 19 |
27 Jun 2022 | USD | 0.553 | 0.5864 | 0.5514 | 0.5661 | 0.5661 | +0.013 (+2.37%) | 1 |
26 Jun 2022 | USD | 0.5654 | 0.5729 | 0.5527 | 0.553 | 0.553 | -0.013 (-2.21%) | 0 |
25 Jun 2022 | USD | 0.5584 | 0.566 | 0.5514 | 0.5655 | 0.5655 | +0.523 (+1227.46%) | 0 |
10 Jun 2022 | USD | 0.0427 | 0.0427 | 0.0426 | 0.0426 | 0.0426 | -0 (-0.23%) | 1,602 |
9 Jun 2022 | USD | 0.0433 | 0.0482 | 0.0422 | 0.0427 | 0.0427 | -0.001 (-1.61%) | 1,591 |
8 Jun 2022 | USD | 0.0429 | 0.0535 | 0.0406 | 0.0434 | 0.0434 | +0 (+0.93%) | 1,421 |
7 Jun 2022 | USD | 0.0386 | 0.0432 | 0.0383 | 0.043 | 0.043 | +0.004 (+11.40%) | 8,317 |
6 Jun 2022 | USD | 0.0384 | 0.0388 | 0.0379 | 0.0386 | 0.0386 | +0 (+0.52%) | 4,227 |
5 Jun 2022 | USD | 0.0416 | 0.0949 | 0.0383 | 0.0384 | 0.0384 | -0.003 (-7.69%) | 1,257 |
4 Jun 2022 | USD | 0.0885 | 0.0885 | 0.0387 | 0.0416 | 0.0416 | -0.047 (-52.99%) | 1,268 |
3 Jun 2022 | USD | 0.0453 | 0.2516 | 0.0453 | 0.0885 | 0.0885 | +0.029 (+48.74%) | 704 |
2 Jun 2022 | USD | 0.9602 | 1.4653 | 0.0594 | 0.0595 | 0.0595 | -0.901 (-93.81%) | 2,076 |
1 Jun 2022 | USD | 0.0386 | 3.8386 | 0.0386 | 0.9605 | 0.9605 | +0.922 (+2375.52%) | 5,906 |