| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 23.9859 | 25.225 | 23.8739 | 25.0903 | 25.0903 | +1.106 (+4.61%) | 7 |
| 30 Sep 2019 | USD | 25.0478 | 25.4163 | 23.8537 | 23.9841 | 23.9841 | -1.076 (-4.29%) | 28 |
| 29 Sep 2019 | USD | 25.245 | 25.3653 | 24.2079 | 25.0597 | 25.0597 | -0.143 (-0.57%) | 0 |
| 28 Sep 2019 | USD | 25.1035 | 25.2452 | 24.9344 | 25.203 | 25.203 | +1.047 (+4.33%) | 0 |
| 27 Sep 2019 | USD | 24.2119 | 24.2459 | 23.986 | 24.156 | 24.156 | -0.115 (-0.47%) | 1 |
| 26 Sep 2019 | USD | 24.9156 | 25.5851 | 23.8112 | 24.2711 | 24.2711 | -0.661 (-2.65%) | 5 |
| 25 Sep 2019 | USD | 24.0209 | 25.291 | 23.7478 | 24.9319 | 24.9319 | +0.931 (+3.88%) | 117 |
| 24 Sep 2019 | USD | 23.6636 | 24.2023 | 22.9416 | 24.0012 | 24.0012 | +0.353 (+1.49%) | 5,907 |
| 23 Sep 2019 | USD | 25.6 | 25.601 | 23.6485 | 23.6485 | 23.6485 | -1.956 (-7.64%) | 2,817 |
| 22 Sep 2019 | USD | 23.8427 | 25.8385 | 23.7123 | 25.605 | 25.605 | +1.753 (+7.35%) | 19,024 |
| 21 Sep 2019 | USD | 23.8592 | 23.8592 | 23.8521 | 23.8521 | 23.8521 | -1.959 (-7.59%) | 5 |
| 20 Sep 2019 | USD | 25.8701 | 25.8872 | 25.7945 | 25.8115 | 25.8115 | -0.013 (-0.05%) | 27 |
| 19 Sep 2019 | USD | 24.1753 | 25.904 | 23.9987 | 25.824 | 25.824 | +1.934 (+8.09%) | 27 |
| 18 Sep 2019 | USD | 23.8483 | 23.9079 | 23.8343 | 23.8901 | 23.8901 | +0.044 (+0.18%) | 0 |
| 17 Sep 2019 | USD | 23.8922 | 23.9272 | 23.8104 | 23.8463 | 23.8463 | -0.502 (-2.06%) | 0 |
| 15 Sep 2019 | USD | 24.4112 | 24.4518 | 24.2625 | 24.3488 | 24.3488 | -0.071 (-0.29%) | 0 |
| 14 Sep 2019 | USD | 24.5178 | 24.5852 | 24.4051 | 24.4194 | 24.4194 | -0.151 (-0.61%) | 0 |
| 13 Sep 2019 | USD | 24.6249 | 24.6727 | 24.4002 | 24.57 | 24.57 | -0.055 (-0.22%) | 0 |
| 12 Sep 2019 | USD | 23.8613 | 24.6248 | 23.8443 | 24.6248 | 24.6248 | +0.771 (+3.23%) | 0 |
| 11 Sep 2019 | USD | 23.6573 | 23.9094 | 23.6441 | 23.8533 | 23.8533 | +0.197 (+0.83%) | 4,694 |
| 10 Sep 2019 | USD | 23.8664 | 23.9128 | 23.523 | 23.6559 | 23.6559 | -0.238 (-1.00%) | 0 |
| 8 Sep 2019 | USD | 23.8548 | 23.9669 | 23.6958 | 23.8943 | 23.8943 | +0.026 (+0.11%) | 0 |
| 7 Sep 2019 | USD | 25.3325 | 25.4242 | 23.7621 | 23.8685 | 23.8685 | -1.481 (-5.84%) | 2 |
| 6 Sep 2019 | USD | 24.3273 | 25.502 | 23.2184 | 25.3495 | 25.3495 | +1.042 (+4.29%) | 1 |
| 5 Sep 2019 | USD | 24.3714 | 24.782 | 23.2918 | 24.3074 | 24.3074 | -0.062 (-0.26%) | 0 |
| 4 Sep 2019 | USD | 25.9047 | 25.9047 | 24.3219 | 24.3697 | 24.3697 | -1.513 (-5.85%) | 1 |
| 3 Sep 2019 | USD | 25.783 | 26.2659 | 25.2392 | 25.883 | 25.883 | +0.11 (+0.43%) | 4,451 |
| 2 Sep 2019 | USD | 24.09 | 25.945 | 23.9697 | 25.7734 | 25.7734 | +1.689 (+7.01%) | 10,717 |
| 1 Sep 2019 | USD | 23.8365 | 24.1137 | 23.8365 | 24.084 | 24.084 | +0.073 (+0.30%) | 92 |
| 31 Aug 2019 | USD | 23.9113 | 24.0268 | 23.9113 | 24.0113 | 24.0113 | +0.102 (+0.43%) | 54 |
