| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 23.8729 | 24.0104 | 23.708 | 23.909 | 23.909 | +0.045 (+0.19%) | 54 |
| 29 Aug 2019 | USD | 23.6179 | 25.3787 | 23.4284 | 23.864 | 23.864 | +0.251 (+1.06%) | 691 |
| 28 Aug 2019 | USD | 24.4855 | 24.5541 | 23.5215 | 23.6134 | 23.6134 | -0.875 (-3.57%) | 19 |
| 27 Aug 2019 | USD | 25.1675 | 25.8096 | 24.3107 | 24.4883 | 24.4883 | -0.675 (-2.68%) | 17,195 |
| 26 Aug 2019 | USD | 24.7468 | 25.1838 | 24.3783 | 25.1632 | 25.1632 | +0.428 (+1.73%) | 1,433 |
| 25 Aug 2019 | USD | 24.7887 | 24.8906 | 24.4272 | 24.7349 | 24.7349 | -0.037 (-0.15%) | 1,955 |
| 24 Aug 2019 | USD | 24.7993 | 24.9557 | 24.2721 | 24.7722 | 24.7722 | -0.025 (-0.10%) | 2,094 |
| 23 Aug 2019 | USD | 24.6297 | 25.081 | 24.4209 | 24.7967 | 24.7967 | +0.119 (+0.48%) | 10,356 |
| 22 Aug 2019 | USD | 24.9466 | 25.1361 | 24.4369 | 24.6772 | 24.6772 | -0.258 (-1.03%) | 34,291 |
| 21 Aug 2019 | USD | 24.388 | 24.9869 | 24.0613 | 24.9349 | 24.9349 | +0.534 (+2.19%) | 14,489 |
| 20 Aug 2019 | USD | 24.3562 | 24.6667 | 24.1991 | 24.4008 | 24.4008 | +0.122 (+0.50%) | 8,000 |
| 19 Aug 2019 | USD | 24.3526 | 24.4377 | 24.1351 | 24.2783 | 24.2783 | -0.077 (-0.32%) | 2,346 |
| 18 Aug 2019 | USD | 24.1954 | 24.5398 | 24.1101 | 24.3557 | 24.3557 | +0.178 (+0.73%) | 6,483 |
| 17 Aug 2019 | USD | 24.351 | 24.4558 | 24.0779 | 24.178 | 24.178 | -0.09 (-0.37%) | 7,432 |
| 16 Aug 2019 | USD | 24.131 | 24.7668 | 23.8369 | 24.2684 | 24.2684 | +0.142 (+0.59%) | 3,042 |
| 15 Aug 2019 | USD | 24.1357 | 24.2487 | 23.4714 | 24.1266 | 24.1266 | +0.044 (+0.18%) | 4,568 |
| 14 Aug 2019 | USD | 24.096 | 24.56 | 23.7962 | 24.0822 | 24.0822 | +0.044 (+0.18%) | 13,695 |
| 13 Aug 2019 | USD | 24.0981 | 24.2064 | 23.8593 | 24.0382 | 24.0382 | -0.107 (-0.44%) | 6,339 |
| 12 Aug 2019 | USD | 24.0644 | 24.2002 | 23.9711 | 24.145 | 24.145 | +0.077 (+0.32%) | 470 |
| 11 Aug 2019 | USD | 24.1651 | 24.2849 | 24.0217 | 24.0676 | 24.0676 | -0.087 (-0.36%) | 2,984 |
| 10 Aug 2019 | USD | 24.1303 | 24.3066 | 24.0215 | 24.1543 | 24.1543 | +0.009 (+0.04%) | 7,243 |
| 9 Aug 2019 | USD | 24.1421 | 24.2975 | 23.9222 | 24.1452 | 24.1452 | +0.023 (+0.09%) | 7,557 |
| 8 Aug 2019 | USD | 24.1973 | 24.1973 | 23.8789 | 24.1224 | 24.1224 | -0.085 (-0.35%) | 5,413 |
| 7 Aug 2019 | USD | 24.1229 | 24.4157 | 23.8049 | 24.2074 | 24.2074 | +0.079 (+0.33%) | 6,850 |
| 6 Aug 2019 | USD | 24.2637 | 24.5512 | 23.8295 | 24.128 | 24.128 | -0.12 (-0.50%) | 6,720 |
| 5 Aug 2019 | USD | 24.149 | 24.4619 | 24.1115 | 24.2483 | 24.2483 | +0.095 (+0.39%) | 7,854 |
| 4 Aug 2019 | USD | 24.1808 | 24.2948 | 24.0001 | 24.1532 | 24.1532 | -0.042 (-0.17%) | 2,864 |
| 3 Aug 2019 | USD | 24.0927 | 24.2584 | 24.084 | 24.1947 | 24.1947 | +0.104 (+0.43%) | 311 |
| 2 Aug 2019 | USD | 24.2004 | 24.3206 | 24.0911 | 24.0911 | 24.0911 | -0.084 (-0.35%) | 13,881 |
| 1 Aug 2019 | USD | 24.1017 | 24.4162 | 24.0387 | 24.175 | 24.175 | +0.041 (+0.17%) | 857 |
