| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 24.1477 | 24.5606 | 24.0381 | 24.1345 | 24.1345 | -0.033 (-0.14%) | 793 |
| 30 Jul 2019 | USD | 24.1449 | 24.2657 | 24.015 | 24.1678 | 24.1678 | +0.027 (+0.11%) | 737 |
| 29 Jul 2019 | USD | 24.1063 | 24.3581 | 23.901 | 24.1412 | 24.1412 | +0.077 (+0.32%) | 844 |
| 28 Jul 2019 | USD | 24.1342 | 24.2698 | 23.8823 | 24.064 | 24.064 | -0.024 (-0.10%) | 898 |
| 27 Jul 2019 | USD | 24.1288 | 24.7085 | 23.8683 | 24.0877 | 24.0877 | -0.074 (-0.31%) | 4,164 |
| 26 Jul 2019 | USD | 24.1144 | 24.3227 | 23.8905 | 24.1614 | 24.1614 | +0.029 (+0.12%) | 2,043 |
| 25 Jul 2019 | USD | 24.1588 | 24.3054 | 24.0819 | 24.1319 | 24.1319 | -0.094 (-0.39%) | 2,093 |
| 24 Jul 2019 | USD | 24.0014 | 24.5425 | 23.9715 | 24.2259 | 24.2259 | +0.14 (+0.58%) | 2,723 |
| 23 Jul 2019 | USD | 24.0908 | 24.4239 | 23.9436 | 24.0857 | 24.0857 | -0.005 (-0.02%) | 1,350 |
| 22 Jul 2019 | USD | 24.2078 | 24.2087 | 23.7469 | 24.091 | 24.091 | -0.106 (-0.44%) | 1,322 |
| 21 Jul 2019 | USD | 24.1527 | 24.2062 | 23.919 | 24.1972 | 24.1972 | +0.042 (+0.17%) | 2,181 |
| 20 Jul 2019 | USD | 24.236 | 24.3622 | 23.996 | 24.1552 | 24.1552 | -0.025 (-0.10%) | 15,826 |
| 19 Jul 2019 | USD | 24.2561 | 24.372 | 24.1274 | 24.1803 | 24.1803 | -0.075 (-0.31%) | 5,872 |
| 18 Jul 2019 | USD | 24.1596 | 24.3477 | 23.8129 | 24.2554 | 24.2554 | +0.116 (+0.48%) | 6,419 |
| 17 Jul 2019 | USD | 24.0405 | 24.3411 | 23.8654 | 24.1394 | 24.1394 | +0.1 (+0.41%) | 1,491 |
| 16 Jul 2019 | USD | 24.2053 | 24.8319 | 23.2336 | 24.0399 | 24.0399 | -0.152 (-0.63%) | 9,172 |
| 15 Jul 2019 | USD | 24.0683 | 24.4192 | 23.9725 | 24.1915 | 24.1915 | +0.197 (+0.82%) | 8,556 |
| 14 Jul 2019 | USD | 24.0823 | 24.3699 | 23.7667 | 23.9944 | 23.9944 | -0.1 (-0.41%) | 3,108 |
| 13 Jul 2019 | USD | 24.1589 | 24.3098 | 23.9566 | 24.0941 | 24.0941 | -0.068 (-0.28%) | 2,141 |
| 12 Jul 2019 | USD | 24.1618 | 24.3227 | 23.8663 | 24.1623 | 24.1623 | +0.029 (+0.12%) | 1,786 |
| 11 Jul 2019 | USD | 24.0386 | 24.8159 | 23.73 | 24.1334 | 24.1334 | +0.107 (+0.45%) | 2,997 |
| 10 Jul 2019 | USD | 24.2687 | 24.3283 | 23.9567 | 24.0262 | 24.0262 | -0.233 (-0.96%) | 9,100 |
| 9 Jul 2019 | USD | 24.2597 | 24.373 | 24.0296 | 24.2593 | 24.2593 | +0.013 (+0.05%) | 2,678 |
| 8 Jul 2019 | USD | 24.276 | 24.5367 | 24.1808 | 24.246 | 24.246 | -0.058 (-0.24%) | 1,005 |
| 7 Jul 2019 | USD | 24.1729 | 25.8806 | 24.09 | 24.3036 | 24.3036 | +0.131 (+0.54%) | 1,379 |
| 6 Jul 2019 | USD | 24.1861 | 24.4025 | 24.0971 | 24.1722 | 24.1722 | -0.034 (-0.14%) | 4,572 |
| 5 Jul 2019 | USD | 24.1802 | 24.8657 | 23.8648 | 24.2064 | 24.2064 | +0.036 (+0.15%) | 4,901 |
| 4 Jul 2019 | USD | 24.3065 | 24.3922 | 24.0488 | 24.1702 | 24.1702 | -0.132 (-0.54%) | 1,057 |
| 3 Jul 2019 | USD | 24.1719 | 24.3679 | 24.0813 | 24.3018 | 24.3018 | +0.084 (+0.35%) | 6,171 |
| 2 Jul 2019 | USD | 24.0924 | 24.6145 | 23.8194 | 24.218 | 24.218 | +0.136 (+0.57%) | 2,781 |
