| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 23.9115 | 24.2767 | 23.8848 | 24.0818 | 24.0818 | +0.201 (+0.84%) | 3,455 |
| 30 Jun 2019 | USD | 24.2288 | 24.4039 | 23.7658 | 23.8809 | 23.8809 | -0.419 (-1.72%) | 19,731 |
| 29 Jun 2019 | USD | 24.1252 | 24.4559 | 23.4693 | 24.2997 | 24.2997 | +0.235 (+0.98%) | 18,350 |
| 28 Jun 2019 | USD | 23.8394 | 24.2629 | 23.5226 | 24.0646 | 24.0646 | +0.214 (+0.90%) | 17,195 |
| 27 Jun 2019 | USD | 24.0991 | 24.2082 | 23.2296 | 23.851 | 23.851 | -0.23 (-0.96%) | 18,569 |
| 26 Jun 2019 | USD | 24.1382 | 25.0911 | 23.5789 | 24.0812 | 24.0812 | -0.056 (-0.23%) | 12,915 |
| 25 Jun 2019 | USD | 24.129 | 24.262 | 23.9779 | 24.1375 | 24.1375 | +0.011 (+0.04%) | 896 |
| 24 Jun 2019 | USD | 24.0168 | 24.1732 | 23.7871 | 24.127 | 24.127 | +0.142 (+0.59%) | 201 |
| 23 Jun 2019 | USD | 24.178 | 24.2948 | 23.9485 | 23.9848 | 23.9848 | -0.183 (-0.76%) | 993 |
| 22 Jun 2019 | USD | 24.3844 | 24.6794 | 23.9986 | 24.1674 | 24.1674 | -0.094 (-0.39%) | 669 |
| 21 Jun 2019 | USD | 24.2613 | 24.4986 | 23.9745 | 24.2611 | 24.2611 | -0.002 (-0.01%) | 187 |
| 20 Jun 2019 | USD | 24.1685 | 24.3043 | 23.9432 | 24.2635 | 24.2635 | +0.077 (+0.32%) | 12,758 |
| 19 Jun 2019 | USD | 24.1746 | 24.3342 | 24.0598 | 24.1862 | 24.1862 | -0.008 (-0.03%) | 1,486 |
| 18 Jun 2019 | USD | 24.4743 | 24.5155 | 23.984 | 24.1945 | 24.1945 | -0.293 (-1.19%) | 3,572 |
| 17 Jun 2019 | USD | 24.4861 | 24.8831 | 24.375 | 24.4871 | 24.4871 | +0.013 (+0.05%) | 1,068 |
| 16 Jun 2019 | USD | 24.7969 | 24.8271 | 23.9576 | 24.4743 | 24.4743 | -0.303 (-1.22%) | 6,432 |
| 15 Jun 2019 | USD | 24.3712 | 24.8482 | 24.1648 | 24.7774 | 24.7774 | +0.404 (+1.66%) | 0 |
| 14 Jun 2019 | USD | 24.4121 | 24.4514 | 23.9282 | 24.3732 | 24.3732 | -0.038 (-0.16%) | 2,965 |
| 13 Jun 2019 | USD | 24.3899 | 24.6364 | 24.3362 | 24.4114 | 24.4114 | +0.072 (+0.30%) | 21 |
| 12 Jun 2019 | USD | 24.5341 | 24.6758 | 24.1942 | 24.3391 | 24.3391 | -0.186 (-0.76%) | 924 |
| 11 Jun 2019 | USD | 24.6421 | 24.674 | 24.1852 | 24.5248 | 24.5248 | -0.042 (-0.17%) | 769 |
| 10 Jun 2019 | USD | 24.5276 | 24.7507 | 23.9266 | 24.5665 | 24.5665 | -0.028 (-0.11%) | 173 |
| 9 Jun 2019 | USD | 24.4377 | 24.6333 | 23.8577 | 24.5941 | 24.5941 | +0.142 (+0.58%) | 254 |
| 8 Jun 2019 | USD | 24.288 | 24.5635 | 24.0964 | 24.4516 | 24.4516 | +0.089 (+0.37%) | 452 |
| 7 Jun 2019 | USD | 24.3058 | 24.8955 | 24.1933 | 24.3625 | 24.3625 | +0.056 (+0.23%) | 2,567 |
| 6 Jun 2019 | USD | 24.4261 | 24.6838 | 23.3279 | 24.3063 | 24.3063 | -0.134 (-0.55%) | 3,479 |
| 5 Jun 2019 | USD | 24.3024 | 25.0516 | 24.0175 | 24.44 | 24.44 | +0.168 (+0.69%) | 304 |
| 4 Jun 2019 | USD | 24.4487 | 24.5379 | 23.5002 | 24.2718 | 24.2718 | 0.0 (0.0%) | 1,084 |
