| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0211 | 0.0238 | 0.021 | 0.0223 | 0.0223 | +0.001 (+5.69%) | 14,529 |
| 30 Apr 2022 | USD | 0.0188 | 0.0212 | 0.0188 | 0.0211 | 0.0211 | +0.002 (+12.23%) | 3,772 |
| 29 Apr 2022 | USD | 0.0234 | 0.0255 | 0.0186 | 0.0188 | 0.0188 | -0.005 (-19.66%) | 35,504 |
| 28 Apr 2022 | USD | 0.017 | 0.0263 | 0.017 | 0.0234 | 0.0234 | +0.006 (+37.65%) | 4,823 |
| 27 Apr 2022 | USD | 0.0166 | 0.7251 | 0.0165 | 0.017 | 0.017 | +0 (+2.41%) | 1,091 |
| 26 Apr 2022 | USD | 0.0165 | 0.0166 | 0.0157 | 0.0166 | 0.0166 | +0 (+0.61%) | 2,389 |
| 25 Apr 2022 | USD | 0.0154 | 0.0174 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 172 |
| 24 Apr 2022 | USD | 0.0151 | 0.0221 | 0.0151 | 0.0153 | 0.0153 | +0 (+1.32%) | 22,581 |
| 23 Apr 2022 | USD | 0.0154 | 0.0213 | 0.015 | 0.0151 | 0.0151 | -0 (-1.95%) | 21,666 |
| 22 Apr 2022 | USD | 0.0132 | 0.0172 | 0.0132 | 0.0154 | 0.0154 | +0.002 (+16.67%) | 25,262 |
| 21 Apr 2022 | USD | 0.0132 | 0.0134 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 270 |
| 20 Apr 2022 | USD | 0.0206 | 0.0366 | 0.0131 | 0.0132 | 0.0132 | -0.007 (-35.92%) | 10,996 |
| 19 Apr 2022 | USD | 0.0131 | 0.0207 | 0.0131 | 0.0206 | 0.0206 | +0.007 (+57.25%) | 2,570 |
| 18 Apr 2022 | USD | 0.0134 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.24%) | 915 |
| 17 Apr 2022 | USD | 0.0127 | 0.0134 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 5,206 |
| 16 Apr 2022 | USD | 0.0126 | 0.0127 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 369 |
| 15 Apr 2022 | USD | 0.0126 | 0.0128 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 52 |
| 14 Apr 2022 | USD | 0.1377 | 0.7527 | 0.0126 | 0.0126 | 0.0126 | -0.125 (-90.85%) | 26,510 |
| 13 Apr 2022 | USD | 0.0128 | 0.1393 | 0.0125 | 0.1377 | 0.1377 | +0.125 (+975.78%) | 422 |
| 12 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0126 | 0.0128 | 0.0128 | -0.022 (-63.74%) | 260 |
| 11 Apr 2022 | USD | 0.0129 | 0.0428 | 0.0129 | 0.0353 | 0.0353 | +0.022 (+173.64%) | 300 |
| 10 Apr 2022 | USD | 0.0159 | 0.0159 | 0.0127 | 0.0129 | 0.0129 | -0.003 (-18.87%) | 17,781 |
| 9 Apr 2022 | USD | 0.0125 | 0.0161 | 0.0125 | 0.0159 | 0.0159 | +0.003 (+27.20%) | 57 |
| 8 Apr 2022 | USD | 0.0132 | 0.0139 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 8,089 |
| 7 Apr 2022 | USD | 0.0131 | 0.0132 | 0.0129 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,162 |
| 6 Apr 2022 | USD | 0.0128 | 0.0131 | 0.0128 | 0.0131 | 0.0131 | +0 (+2.34%) | 897 |
| 5 Apr 2022 | USD | 0.013 | 0.0146 | 0.0128 | 0.0128 | 0.0128 | -0 (-1.54%) | 13,896 |
| 4 Apr 2022 | USD | 0.0127 | 0.0131 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 1,775 |
| 3 Apr 2022 | USD | 0.0133 | 0.0176 | 0.012 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 12,971 |
| 2 Apr 2022 | USD | 0.0121 | 0.0143 | 0.012 | 0.0133 | 0.0133 | +0.001 (+9.92%) | 77 |
