| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0289 | 0.029 | 0.0236 | 0.0265 | 0.0265 | -0.003 (-8.62%) | 1,023 |
| 1 Mar 2022 | USD | 0.031 | 0.031 | 0.0242 | 0.029 | 0.029 | -0.002 (-6.45%) | 4,821 |
| 28 Feb 2022 | USD | 0.0265 | 0.0311 | 0.0228 | 0.031 | 0.031 | +0.004 (+16.98%) | 7,367 |
| 27 Feb 2022 | USD | 0.0227 | 0.0314 | 0.0227 | 0.0265 | 0.0265 | +0.004 (+16.74%) | 25,682 |
| 26 Feb 2022 | USD | 0.022 | 0.0262 | 0.0215 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 10,870 |
| 25 Feb 2022 | USD | 0.0238 | 0.1284 | 0.022 | 0.022 | 0.022 | -0.002 (-7.56%) | 6,772 |
| 24 Feb 2022 | USD | 0.0308 | 0.0308 | 0.0217 | 0.0238 | 0.0238 | -0.007 (-22.73%) | 7,934 |
| 23 Feb 2022 | USD | 0.0197 | 0.0311 | 0.0196 | 0.0308 | 0.0308 | +0.011 (+56.35%) | 7,988 |
| 22 Feb 2022 | USD | 0.0408 | 0.0581 | 0.0197 | 0.0197 | 0.0197 | -0.021 (-51.72%) | 281 |
| 21 Feb 2022 | USD | 0.0203 | 0.041 | 0.0202 | 0.0408 | 0.0408 | +0.021 (+100.99%) | 601 |
| 20 Feb 2022 | USD | 0.0316 | 0.0351 | 0.0202 | 0.0203 | 0.0203 | -0.011 (-35.76%) | 3,822 |
| 19 Feb 2022 | USD | 0.0177 | 0.0316 | 0.0177 | 0.0316 | 0.0316 | +0.014 (+78.53%) | 1,238 |
| 18 Feb 2022 | USD | 0.0176 | 0.0178 | 0.0176 | 0.0177 | 0.0177 | 0.0 (0.0%) | 29 |
| 17 Feb 2022 | USD | 0.0172 | 0.0177 | 0.0172 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 110 |
| 16 Feb 2022 | USD | 0.0787 | 0.1811 | 0.0172 | 0.0172 | 0.0172 | -0.062 (-78.17%) | 108 |
| 15 Feb 2022 | USD | 0.018 | 0.0788 | 0.0176 | 0.0788 | 0.0788 | +0.061 (+337.78%) | 80 |
| 14 Feb 2022 | USD | 0.0181 | 0.0181 | 0.0178 | 0.018 | 0.018 | -0 (-0.55%) | 100 |
| 13 Feb 2022 | USD | 0.9243 | 0.9252 | 0.0181 | 0.0181 | 0.0181 | -0.905 (-98.04%) | 2 |
| 12 Feb 2022 | USD | 0.083 | 0.941 | 0.0181 | 0.9229 | 0.9229 | +0.84 (+1011.93%) | 0 |
| 11 Feb 2022 | USD | 0.0198 | 0.934 | 0.0198 | 0.083 | 0.083 | +0.063 (+319.19%) | 330 |
| 10 Feb 2022 | USD | 0.0244 | 0.0302 | 0.0194 | 0.0198 | 0.0198 | -0.005 (-18.85%) | 1,619 |
| 9 Feb 2022 | USD | 0.0245 | 0.0302 | 0.0196 | 0.0244 | 0.0244 | -0 (-0.41%) | 21,318 |
| 8 Feb 2022 | USD | 0.0171 | 0.0248 | 0.016 | 0.0245 | 0.0245 | +0.007 (+44.12%) | 14,631 |
| 7 Feb 2022 | USD | 0.0144 | 0.0172 | 0.0134 | 0.017 | 0.017 | +0.003 (+18.06%) | 7,834 |
| 6 Feb 2022 | USD | 0.0132 | 0.0144 | 0.0125 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 136 |
| 5 Feb 2022 | USD | 0.7403 | 0.7422 | 0.0132 | 0.0132 | 0.0132 | -0.727 (-98.22%) | 78 |
| 4 Feb 2022 | USD | 0.7194 | 0.7403 | 0.7194 | 0.7403 | 0.7403 | +0.043 (+6.17%) | 245 |
| 3 Feb 2022 | USD | 0.6977 | 0.6993 | 0.6928 | 0.6973 | 0.6973 | -0 (-0.04%) | 12 |
| 2 Feb 2022 | USD | 0.6979 | 0.7101 | 0.6894 | 0.6976 | 0.6976 | -0.001 (-0.10%) | 12 |
| 1 Feb 2022 | USD | 0.7119 | 0.7141 | 0.6902 | 0.6983 | 0.6983 | -0.014 (-1.91%) | 2 |
