Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.8761 | 0.8761 | 0.7098 | 0.7119 | 0.7119 | -0.165 (-18.78%) | 10 |
30 Jan 2022 | USD | 0.701 | 0.8799 | 0.6982 | 0.8765 | 0.8765 | +0.176 (+25.12%) | 0 |
29 Jan 2022 | USD | 0.658 | 0.705 | 0.6557 | 0.7005 | 0.7005 | +0.042 (+6.44%) | 36 |
28 Jan 2022 | USD | 0.9976 | 1.0114 | 0.6576 | 0.6581 | 0.6581 | -0.34 (-34.03%) | 36 |
27 Jan 2022 | USD | 0.7936 | 0.9976 | 0.7866 | 0.9976 | 0.9976 | +0.204 (+25.67%) | 1 |
26 Jan 2022 | USD | 0.8037 | 0.806 | 0.7755 | 0.7938 | 0.7938 | -0.01 (-1.28%) | 0 |
25 Jan 2022 | USD | 0.8231 | 0.8245 | 0.7934 | 0.8041 | 0.8041 | -0.019 (-2.37%) | 13 |
24 Jan 2022 | USD | 0.811 | 0.827 | 0.7631 | 0.8236 | 0.8236 | +0.013 (+1.58%) | 5 |
23 Jan 2022 | USD | 0.8089 | 0.8122 | 0.7866 | 0.8108 | 0.8108 | +0.002 (+0.21%) | 2 |
22 Jan 2022 | USD | 0.805 | 0.8292 | 0.7922 | 0.8091 | 0.8091 | +0.005 (+0.66%) | 22 |
21 Jan 2022 | USD | 0.8065 | 0.8585 | 0.7885 | 0.8038 | 0.8038 | -0.003 (-0.33%) | 3 |
20 Jan 2022 | USD | 0.8002 | 0.8422 | 0.7998 | 0.8065 | 0.8065 | +0.006 (+0.79%) | 34 |
19 Jan 2022 | USD | 0.8918 | 0.8929 | 0.8002 | 0.8002 | 0.8002 | -0.092 (-10.30%) | 71 |
18 Jan 2022 | USD | 0.8695 | 0.8976 | 0.8674 | 0.8921 | 0.8921 | -0.025 (-2.77%) | 9 |
17 Jan 2022 | USD | 0.8954 | 0.9384 | 0.8884 | 0.9175 | 0.9175 | +0.022 (+2.46%) | 1 |
16 Jan 2022 | USD | 0.877 | 0.9029 | 0.8739 | 0.8955 | 0.8955 | +0.018 (+2.06%) | 3 |
15 Jan 2022 | USD | 0.8296 | 0.8864 | 0.8081 | 0.8774 | 0.8774 | +0.047 (+5.69%) | 1 |
14 Jan 2022 | USD | 0.82 | 0.8463 | 0.8096 | 0.8302 | 0.8302 | -0.092 (-9.99%) | 1 |
13 Jan 2022 | USD | 0.9345 | 0.9431 | 0.9131 | 0.9223 | 0.9223 | -0.012 (-1.31%) | 6 |
12 Jan 2022 | USD | 0.8403 | 0.9381 | 0.8361 | 0.9345 | 0.9345 | -0.293 (-23.88%) | 7 |
11 Jan 2022 | USD | 1.0554 | 1.2342 | 1.0514 | 1.2277 | 1.2277 | +0.172 (+16.33%) | 0 |
10 Jan 2022 | USD | 0.8124 | 1.0566 | 0.7561 | 1.0554 | 1.0554 | +0.242 (+29.74%) | 1 |
9 Jan 2022 | USD | 1.1245 | 1.1271 | 0.8129 | 0.8135 | 0.8135 | -0.135 (-14.22%) | 5 |
8 Jan 2022 | USD | 1.2277 | 1.323 | 0.9369 | 0.9484 | 0.9484 | -0.28 (-22.76%) | 0 |
7 Jan 2022 | USD | 0.8898 | 1.2555 | 0.8702 | 1.2279 | 1.2279 | +0.338 (+37.95%) | 86 |
6 Jan 2022 | USD | 0.9315 | 0.9341 | 0.8823 | 0.8901 | 0.8901 | -0.042 (-4.54%) | 0 |
5 Jan 2022 | USD | 0.9672 | 0.9786 | 0.9158 | 0.9324 | 0.9324 | -0.035 (-3.64%) | 29 |
4 Jan 2022 | USD | 1.0069 | 1.0072 | 0.9665 | 0.9676 | 0.9676 | -0.04 (-3.92%) | 15 |
3 Jan 2022 | USD | 1.1018 | 1.1883 | 0.9787 | 1.0071 | 1.0071 | -0.095 (-8.60%) | 43 |
2 Jan 2022 | USD | 1.246 | 2.1265 | 1.0706 | 1.1019 | 1.1019 | -0.143 (-11.49%) | 1,567 |