| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.58 | 0.6199 | 0.58 | 0.5949 | 0.5949 | +0.005 (+0.85%) | 341,029 |
| 27 Jun 2024 | USD | 0.541 | 0.6086 | 0.541 | 0.5899 | 0.5899 | +0.043 (+7.88%) | 193,091 |
| 26 Jun 2024 | USD | 0.59 | 0.59 | 0.532 | 0.5468 | 0.5468 | -0.021 (-3.73%) | 270,449 |
| 25 Jun 2024 | USD | 0.609 | 0.6398 | 0.543 | 0.568 | 0.568 | -0.019 (-3.20%) | 289,608 |
| 24 Jun 2024 | USD | 0.5673 | 0.609 | 0.5515 | 0.5868 | 0.5868 | +0.027 (+4.82%) | 42,697 |
| 21 Jun 2024 | USD | 0.5546 | 0.5799 | 0.54 | 0.5598 | 0.5598 | -0.012 (-2.10%) | 181,428 |
| 20 Jun 2024 | USD | 0.536 | 0.6514 | 0.536 | 0.5718 | 0.5718 | +0.032 (+5.89%) | 256,323 |
| 18 Jun 2024 | USD | 0.5849 | 0.5849 | 0.538 | 0.54 | 0.54 | -0.045 (-7.69%) | 98,094 |
| 17 Jun 2024 | USD | 0.54 | 0.6383 | 0.5361 | 0.585 | 0.585 | +0.046 (+8.47%) | 272,188 |
| 14 Jun 2024 | USD | 0.531 | 0.55 | 0.525 | 0.5393 | 0.5393 | -0.004 (-0.68%) | 338,073 |
| 13 Jun 2024 | USD | 0.5575 | 0.5679 | 0.526 | 0.543 | 0.543 | +0.003 (+0.56%) | 188,797 |
| 12 Jun 2024 | USD | 0.58 | 0.58 | 0.5169 | 0.54 | 0.54 | -0.04 (-6.83%) | 334,063 |
| 11 Jun 2024 | USD | 0.6 | 0.6101 | 0.572 | 0.5796 | 0.5796 | -0.028 (-4.67%) | 95,807 |
| 10 Jun 2024 | USD | 0.645 | 0.649 | 0.601 | 0.608 | 0.608 | -0.005 (-0.85%) | 99,236 |
| 7 Jun 2024 | USD | 0.6 | 0.6479 | 0.585 | 0.6132 | 0.6132 | +0.023 (+3.93%) | 235,881 |
| 6 Jun 2024 | USD | 0.63 | 0.63 | 0.5817 | 0.59 | 0.59 | -0.046 (-7.23%) | 74,312 |
| 5 Jun 2024 | USD | 0.664 | 0.664 | 0.6111 | 0.636 | 0.636 | -0.004 (-0.61%) | 80,436 |
| 4 Jun 2024 | USD | 0.685 | 0.685 | 0.6325 | 0.6399 | 0.6399 | -0.04 (-5.90%) | 72,466 |
| 3 Jun 2024 | USD | 0.681 | 0.695 | 0.665 | 0.68 | 0.68 | -0.003 (-0.37%) | 34,430 |
| 31 May 2024 | USD | 0.68 | 0.69 | 0.67 | 0.6825 | 0.6825 | +0.015 (+2.32%) | 78,453 |
| 30 May 2024 | USD | 0.68 | 0.68 | 0.6501 | 0.667 | 0.667 | -0.023 (-3.32%) | 98,573 |
| 29 May 2024 | USD | 0.7 | 0.7 | 0.6736 | 0.6899 | 0.6899 | -0.012 (-1.65%) | 60,189 |
| 28 May 2024 | USD | 0.7 | 0.725 | 0.7 | 0.7015 | 0.7015 | -0.044 (-5.91%) | 136,242 |
| 24 May 2024 | USD | 0.72 | 0.7596 | 0.7098 | 0.7456 | 0.7456 | +0.006 (+0.76%) | 253,766 |
| 23 May 2024 | USD | 0.7206 | 0.75 | 0.7072 | 0.74 | 0.74 | +0.01 (+1.36%) | 40,891 |
| 22 May 2024 | USD | 0.7291 | 0.75 | 0.72 | 0.7301 | 0.7301 | +0.001 (+0.14%) | 168,078 |
| 21 May 2024 | USD | 0.74 | 0.743 | 0.72 | 0.7291 | 0.7291 | +0.007 (+0.97%) | 134,300 |
| 20 May 2024 | USD | 0.728 | 0.73 | 0.7122 | 0.7221 | 0.7221 | +0.01 (+1.42%) | 81,002 |
| 17 May 2024 | USD | 0.74 | 0.75 | 0.7075 | 0.712 | 0.712 | -0.025 (-3.35%) | 110,902 |
| 16 May 2024 | USD | 0.73 | 0.7516 | 0.7201 | 0.7367 | 0.7367 | +0.019 (+2.60%) | 261,170 |
