| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.435 | 0.457 | 0.42 | 0.426 | 63.9 | -0.01 (-2.29%) | 2,555,400 |
| 12 Jun 2023 | USD | 0.452 | 0.452 | 0.421 | 0.436 | 65.4 | -0.009 (-2.02%) | 1,766,600 |
| 9 Jun 2023 | USD | 0.472 | 0.472 | 0.436 | 0.445 | 66.75 | -0.03 (-6.32%) | 1,278,800 |
| 8 Jun 2023 | USD | 0.455 | 0.485 | 0.446 | 0.475 | 71.25 | +0.014 (+3.04%) | 1,608,000 |
| 7 Jun 2023 | USD | 0.458 | 0.49 | 0.451 | 0.461 | 69.15 | -0.003 (-0.65%) | 1,601,300 |
| 6 Jun 2023 | USD | 0.446 | 0.475 | 0.44 | 0.464 | 69.6 | +0.004 (+0.87%) | 1,453,400 |
| 5 Jun 2023 | USD | 0.445 | 0.48 | 0.442 | 0.46 | 69 | +0.008 (+1.77%) | 1,714,600 |
| 2 Jun 2023 | USD | 0.422 | 0.455 | 0.421 | 0.452 | 67.8 | +0.024 (+5.61%) | 1,957,500 |
| 1 Jun 2023 | USD | 0.435 | 0.445 | 0.406 | 0.428 | 64.2 | -0.007 (-1.61%) | 1,667,800 |
| 31 May 2023 | USD | 0.454 | 0.456 | 0.412 | 0.435 | 65.25 | -0.02 (-4.40%) | 2,596,600 |
| 30 May 2023 | USD | 0.485 | 0.505 | 0.437 | 0.455 | 68.25 | -0.032 (-6.57%) | 5,137,600 |
| 26 May 2023 | USD | 0.491 | 0.51 | 0.481 | 0.487 | 73.05 | -0.008 (-1.62%) | 1,668,400 |
| 25 May 2023 | USD | 0.49 | 0.5 | 0.48 | 0.495 | 74.25 | +0.006 (+1.23%) | 1,828,700 |
| 24 May 2023 | USD | 0.53 | 0.53 | 0.475 | 0.489 | 73.35 | -0.043 (-8.08%) | 2,037,000 |
| 23 May 2023 | USD | 0.506 | 0.56 | 0.49 | 0.532 | 79.8 | +0.025 (+4.93%) | 2,520,500 |
| 22 May 2023 | USD | 0.542 | 0.552 | 0.5 | 0.507 | 76.05 | -0.05 (-8.98%) | 2,505,700 |
| 19 May 2023 | USD | 0.51 | 0.616 | 0.5 | 0.557 | 83.55 | +0.059 (+11.85%) | 5,833,200 |
| 18 May 2023 | USD | 0.486 | 0.508 | 0.462 | 0.498 | 74.7 | +0.01 (+2.05%) | 2,667,500 |
| 17 May 2023 | USD | 0.51 | 0.525 | 0.48 | 0.488 | 73.2 | -0.022 (-4.31%) | 3,058,900 |
| 16 May 2023 | USD | 0.521 | 0.55 | 0.51 | 0.51 | 76.5 | -0.04 (-7.27%) | 1,145,700 |
| 15 May 2023 | USD | 0.51 | 0.56 | 0.505 | 0.55 | 82.5 | +0.045 (+8.91%) | 2,135,400 |
| 12 May 2023 | USD | 0.515 | 0.54 | 0.5 | 0.505 | 75.75 | 0.0 (0.0%) | 1,665,800 |
| 11 May 2023 | USD | 0.6 | 0.61 | 0.5 | 0.505 | 75.75 | -0.075 (-12.93%) | 1,514,200 |
| 10 May 2023 | USD | 0.546 | 0.6 | 0.54 | 0.58 | 87 | +0.03 (+5.45%) | 2,062,000 |
| 9 May 2023 | USD | 0.522 | 0.559 | 0.52 | 0.55 | 82.5 | +0.037 (+7.21%) | 1,512,900 |
| 8 May 2023 | USD | 0.52 | 0.53 | 0.495 | 0.513 | 76.95 | -0.009 (-1.72%) | 1,822,500 |
| 5 May 2023 | USD | 0.51 | 0.54 | 0.501 | 0.522 | 78.3 | +0.036 (+7.41%) | 1,297,800 |
| 4 May 2023 | USD | 0.533 | 0.54 | 0.485 | 0.486 | 72.9 | -0.038 (-7.25%) | 1,720,900 |
| 3 May 2023 | USD | 0.495 | 0.58 | 0.487 | 0.524 | 78.6 | +0.037 (+7.60%) | 3,783,600 |
| 2 May 2023 | USD | 0.522 | 0.541 | 0.481 | 0.487 | 73.05 | -0.048 (-8.97%) | 3,128,900 |
